QUALCOMM Inc Historical Data

QCOM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 148.48
+1.94%
$ 12.83 million $ 7,424
Dec 23, 2020 $ 145.34
-0.75%
$ 12.56 million $ 1,744
Dec 22, 2020 $ 146.45
+0.01%
$ 12.65 million $ 1,757
Dec 21, 2020 $ 146.47
-0.11%
$ 12.65 million $ 3,808
Dec 17, 2020 $ 148.76
-0.18%
$ 12.85 million $ 78,247
Dec 16, 2020 $ 149.05
+0.66%
$ 12.88 million $ 447
Dec 15, 2020 $ 143.74
-0.02%
$ 12.42 million $ 63,389
Dec 14, 2020 $ 143.81
+0.01%
$ 12.43 million $ 63,421
Dec 13, 2020 $ 143.76
-0.02%
$ 12.42 million $ 63,397
Dec 12, 2020 $ 143.83
+0.07%
$ 12.43 million $ 63,430
Dec 11, 2020 $ 143.98
-3.73%
$ 12.44 million $ 63,496
Dec 10, 2020 $ 154.92
-0.21%
$ 13.38 million $ 775
Dec 9, 2020 $ 155.3
-1.73%
$ 13.42 million $ 621
Dec 8, 2020 $ 158.03
+0.72%
$ 13.65 million $ 790
Dec 7, 2020 $ 156.87
+0.18%
$ 13.55 million $ 627
Dec 6, 2020 $ 156.58
-0.07%
$ 13.53 million $ 626
Dec 5, 2020 $ 156.78
-0.01%
$ 13.55 million $ 627
Dec 4, 2020 $ 156.82
+4.58%
$ 13.55 million $ 627
Dec 3, 2020 $ 149.96
+0.20%
$ 12.96 million $ 450
Dec 2, 2020 $ 149.65
+0.85%
$ 12.93 million $ 1,646
Dec 1, 2020 $ 148.43
+0.96%
$ 12.82 million $ 154,666
Nov 30, 2020 $ 143.49
-0.04%
$ 12.4 million $ 143
Nov 29, 2020 $ 143.53
+0.03%
$ 12.4 million $ 144
Nov 28, 2020 $ 143.49
-0.05%
$ 12.4 million $ 143
Nov 27, 2020 $ 143.51
-0.72%
$ 12.4 million $ 144
Nov 26, 2020 $ 144.53
+0.52%
$ 12.49 million $ 145
Nov 25, 2020 $ 143.81
-0.60%
$ 12.43 million $ 719
Nov 24, 2020 $ 144.71
+0.97%
$ 12.5 million $ 145
Nov 23, 2020 $ 143.28
-2.29%
$ 12.38 million $ 860
Nov 20, 2020 $ 147.97
+0.90%
$ 12.78 million $ 1,480
Nov 19, 2020 $ 146.65
+0.00%
$ 12.67 million $ 2,933
Nov 18, 2020 $ 146.66
-1.99%
$ 12.67 million $ 4,546
Nov 17, 2020 $ 147.85
-1.19%
$ 12.77 million $ 148
Nov 16, 2020 $ 149.61
+4.08%
$ 12.93 million $ 449
Nov 15, 2020 $ 143.74
+0.10%
$ 12.42 million $ 10,349
Nov 14, 2020 $ 143.6
-0.07%
$ 12.41 million $ 10,339
Nov 13, 2020 $ 143.7
-0.89%
$ 12.42 million $ 10,346
Nov 12, 2020 $ 144.77
-1.75%
$ 12.51 million $ 145
Nov 11, 2020 $ 147.35
+5.30%
$ 12.73 million $ 147
Nov 10, 2020 $ 139.94
-2.07%
$ 12.09 million $ 280
Nov 9, 2020 $ 142.9
-3.37%
$ 12.35 million $ 1,286
Nov 6, 2020 $ 145.07
-0.10%
$ 12.53 million $ 1,886
Nov 5, 2020 $ 145.24
+2.46%
$ 12.55 million $ 11,619
Nov 4, 2020 $ 141.75
+9.61%
$ 12.25 million $ 19,136
Nov 3, 2020 $ 126.29
+1.89%
$ 10.91 million $ 505
Nov 2, 2020 $ 123.95
+0.39%
$ 10.71 million $ 496
Nov 1, 2020 $ 123.46
+0.08%
$ 10.67 million $ 123
Oct 31, 2020 $ 123.37
-0.11%
$ 10.66 million $ 123
Oct 30, 2020 $ 123.5
-0.97%
$ 10.67 million $ 124
Oct 29, 2020 $ 125.62
+3.48%
$ 10.85 million $ 126