QUALCOMM Inc Historical Data

QCOM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 121.4
-3.18%
$ 10.49 million $ 121
Oct 27, 2020 $ 125.38
+0.21%
$ 10.83 million $ 502
Oct 23, 2020 $ 128.17
+0.01%
$ 11.07 million $ 641
Oct 22, 2020 $ 128.16
+0.06%
$ 11.07 million $ 641
Oct 21, 2020 $ 128.07
+0.12%
$ 11.07 million $ 640
Oct 20, 2020 $ 127.91
-0.99%
$ 11.05 million $ 171,917
Oct 19, 2020 $ 129.2
+0.65%
$ 11.16 million $ 129
Oct 18, 2020 $ 128.37
-0.01%
$ 11.09 million $ 1,027
Oct 17, 2020 $ 128.38
-0.02%
$ 11.09 million $ 1,027
Oct 16, 2020 $ 128.4
+0.31%
$ 11.09 million $ 1,027
Oct 15, 2020 $ 128
-0.66%
$ 11.06 million $ 12,800
Oct 14, 2020 $ 128.86
+1.12%
$ 11.13 million $ 129
Oct 13, 2020 $ 127.42
+0.36%
$ 11.01 million $ 15,800
Oct 12, 2020 $ 126.97
+1.71%
$ 10.97 million $ 19,553
Oct 11, 2020 $ 124.83
-0.01%
$ 10.79 million $ 874
Oct 10, 2020 $ 124.82
-0.05%
$ 10.78 million $ 874
Oct 9, 2020 $ 124.89
+2.03%
$ 10.79 million $ 874
Oct 8, 2020 $ 122.74
-0.04%
$ 10.6 million $ 736
Oct 7, 2020 $ 122.79
+3.64%
$ 10.61 million $ 737
Oct 6, 2020 $ 118.48
-1.32%
$ 10.24 million $ 7,109
Oct 5, 2020 $ 120.07
+3.94%
$ 10.37 million $ 12,607
Oct 4, 2020 $ 115.52
+0.01%
$ 9.98 million $ 1,271
Oct 3, 2020 $ 115.51
+0.04%
$ 9.98 million $ 1,271
Oct 2, 2020 $ 115.46
-1.27%
$ 9.98 million $ 1,270
Oct 1, 2020 $ 118.65
-0.01%
$ 10.25 million $ 356
Sep 30, 2020 $ 118.66
+1.04%
$ 10.25 million $ 356
Sep 29, 2020 $ 117.44
-1.01%
$ 10.15 million $ 939
Sep 28, 2020 $ 118.65
+1.57%
$ 10.25 million $ 3,797
Sep 25, 2020 $ 112.37
+0.16%
$ 9.71 million $ 225
Sep 24, 2020 $ 112.19
+1.80%
$ 9.69 million $ 2,020
Sep 23, 2020 $ 110.21
-1.55%
$ 9.52 million $ 551
Sep 22, 2020 $ 111.92
-0.07%
$ 9.67 million $ 1,567
Sep 21, 2020 $ 112.02
+3.22%
$ 9.68 million $ 1,568
Sep 19, 2020 $ 111.6
+0.05%
$ 9.64 million $ 112
Sep 18, 2020 $ 111.5
-2.69%
$ 9.63 million $ 112
Sep 17, 2020 $ 114.57
-1.43%
$ 9.9 million $ 1,489
Sep 16, 2020 $ 116.22
-0.58%
$ 10.04 million $ 581
Sep 15, 2020 $ 116.9
-0.14%
$ 10.1 million $ 234
Sep 11, 2020 $ 113.49
+0.83%
$ 9.81 million $ 567
Sep 10, 2020 $ 112.53
-1.27%
$ 9.72 million $ 563
Sep 9, 2020 $ 113.99
+2.67%
$ 9.85 million $ 912
Sep 8, 2020 $ 111.02
-4.00%
$ 9.59 million $ 666
Sep 7, 2020 $ 115.6
-0.01%
$ 9.99 million $ 10,636
Sep 6, 2020 $ 115.64
-0.06%
$ 9.99 million $ 10,639
Sep 5, 2020 $ 115.68
+0.13%
$ 9.99 million $ 10,642
Sep 4, 2020 $ 115.54
-0.76%
$ 9.98 million $ 10,630
Sep 3, 2020 $ 116.45
-5.39%
$ 10.06 million $ 1,164
Sep 2, 2020 $ 123.09
+1.15%
$ 10.64 million $ 985
Sep 1, 2020 $ 121.69
+2.24%
$ 10.51 million $ 1,339
Aug 31, 2020 $ 119.04
+1.05%
$ 10.29 million $ 2,262