QUALCOMM Inc Historical Data

QCOM Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 105.63
-9.14%
$ 211.25 billion $ 317
May 2, 2023 $ 116.05
+0.43%
$ 232.1 billion $ 116
Apr 27, 2023 $ 114.28
+0.05%
$ 228.57 billion $ 114
Apr 26, 2023 $ 113.94
-0.72%
$ 227.89 billion $ 114
Apr 25, 2023 $ 114.77
+0.27%
$ 229.54 billion $ 1,492
Apr 24, 2023 $ 117.09
-0.36%
$ -- $ 117
Apr 23, 2023 $ 117.52
+0.00%
$ 235.03 billion $ 118
Apr 22, 2023 $ 117.52
+0.00%
$ 235.03 billion $ 118
Apr 21, 2023 $ 117.52
-0.07%
$ 235.03 billion $ 118
Apr 19, 2023 $ 117.06
-1.03%
$ -- $ 117
Apr 18, 2023 $ 118.27
-0.88%
$ 236.54 billion $ 118
Apr 17, 2023 $ 119.33
-0.84%
$ 238.65 billion $ 239
Apr 16, 2023 $ 120.34
+0.00%
$ 240.67 billion $ 722
Apr 15, 2023 $ 120.34
+0.00%
$ 240.67 billion $ 722
Apr 14, 2023 $ 120.34
-0.68%
$ 240.67 billion $ 722
Apr 13, 2023 $ 121.16
+0.16%
$ 242.31 billion $ 1,333
Apr 12, 2023 $ 120.51
-2.69%
$ 241.02 billion $ 1,205
Apr 11, 2023 $ 123.84
+0.46%
$ 247.68 billion $ 1,238
Apr 6, 2023 $ 123.46
+0.57%
$ -- $ 123
Apr 5, 2023 $ 122.76
-0.12%
$ 245.52 billion $ 123
Apr 4, 2023 $ 122.91
-1.40%
$ 245.81 billion $ 123
Apr 3, 2023 $ 124.65
-1.52%
$ 249.29 billion $ 125
Mar 31, 2023 $ 127.19
-0.38%
$ -- $ 636
Mar 30, 2023 $ 127.66
+1.41%
$ 255.33 billion $ 638
Mar 27, 2023 $ 124.56
-0.59%
$ -- $ 125
Mar 26, 2023 $ 125.31
+0.00%
$ 250.62 billion $ 125
Mar 25, 2023 $ 125.31
+0.00%
$ 250.62 billion $ 125
Mar 24, 2023 $ 125.31
+1.00%
$ 250.62 billion $ 125
Mar 15, 2023 $ 113.75
-2.15%
$ 227.5 billion $ 114
Mar 14, 2023 $ 116.25
+1.08%
$ 232.49 billion $ 116
Mar 13, 2023 $ 114.88
-0.74%
$ 229.75 billion $ 345
Mar 12, 2023 $ 115.73
+0.00%
$ 231.46 billion $ 231
Mar 11, 2023 $ 115.73
+0.00%
$ 231.46 billion $ 231
Mar 10, 2023 $ 115.73
-0.84%
$ 231.46 billion $ 231
Mar 9, 2023 $ 117.64
-2.75%
$ 235.28 billion $ 823
Mar 8, 2023 $ 120.97
+1.47%
$ 241.93 billion $ 847
Mar 7, 2023 $ 119.22
-2.65%
$ 238.43 billion $ 835
Mar 6, 2023 $ 122.38
-2.00%
$ 244.75 billion $ 490
Mar 3, 2023 $ 122.38
-0.74%
$ -- $ 245
Mar 2, 2023 $ 123.3
-0.44%
$ 246.59 billion $ 247
Mar 1, 2023 $ 123.88
+0.41%
$ 247.75 billion $ 124
Feb 28, 2023 $ 123.37
-0.02%
$ 246.73 billion $ 123
Feb 22, 2023 $ 123.82
-0.15%
$ -- $ 124
Feb 21, 2023 $ 123.87
-3.23%
$ 247.74 billion $ 248
Feb 20, 2023 $ 128
+0.00%
$ 256 billion $ 640
Feb 19, 2023 $ 128
+0.00%
$ 256 billion $ 640
Feb 18, 2023 $ 128
+0.00%
$ 256 billion $ 640
Feb 17, 2023 $ 128
-0.61%
$ 256 billion $ 640
Feb 15, 2023 $ 132.19
+0.29%
$ -- $ 1,322
Feb 14, 2023 $ 131.78
+0.91%
$ 263.57 billion $ 1,318