QUALCOMM Inc Historical Data

QCOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 130.6
+1.31%
$ 261.2 billion $ 1,306
Feb 12, 2023 $ 128.91
+0.00%
$ 257.82 billion $ 258
Feb 11, 2023 $ 128.91
+0.00%
$ 257.82 billion $ 258
Feb 10, 2023 $ 128.91
+0.02%
$ 257.82 billion $ 258
Feb 9, 2023 $ 131.59
-0.62%
$ 263.17 billion $ 132
Feb 8, 2023 $ 132.4
-2.79%
$ 264.8 billion $ 132
Feb 7, 2023 $ 136.21
+2.02%
$ 272.41 billion $ 409
Feb 6, 2023 $ 133.5
-0.96%
$ 267.01 billion $ 134
Feb 5, 2023 $ 134.8
+0.00%
$ 269.59 billion $ 1,078
Feb 4, 2023 $ 134.8
+0.00%
$ 269.59 billion $ 1,078
Feb 3, 2023 $ 134.8
+2.00%
$ 269.59 billion $ 1,078
Feb 2, 2023 $ 132.35
-4.29%
$ 264.7 billion $ 265
Feb 1, 2023 $ 138.28
+4.44%
$ 276.56 billion $ 1,798
Jan 31, 2023 $ 132.49
+0.45%
$ 264.97 billion $ 265
Jan 30, 2023 $ 131.82
-1.23%
$ 263.65 billion $ 132
Jan 29, 2023 $ 133.46
+0.00%
$ 266.92 billion $ 267
Jan 28, 2023 $ 133.46
+0.00%
$ 266.92 billion $ 267
Jan 27, 2023 $ 133.46
+0.50%
$ 266.92 billion $ 267
Jan 26, 2023 $ 132.79
+1.00%
$ 265.58 billion $ 1,195
Jan 25, 2023 $ 131.47
+0.96%
$ 262.95 billion $ 1,183
Jan 24, 2023 $ 130.6
-0.23%
$ 261.2 billion $ 261
Jan 23, 2023 $ 130.77
+6.43%
$ 261.54 billion $ 654
Jan 22, 2023 $ 122.88
+0.00%
$ 245.75 billion $ 246
Jan 21, 2023 $ 122.88
+0.00%
$ 245.75 billion $ 246
Jan 20, 2023 $ 122.88
+4.21%
$ 245.75 billion $ 246
Jan 19, 2023 $ 118.04
-3.25%
$ 236.08 billion $ 1,180
Jan 18, 2023 $ 122
-0.94%
$ 244 billion $ 1,464
Jan 13, 2023 $ 120.56
-1.01%
$ -- $ 241
Jan 12, 2023 $ 121.8
+3.10%
$ 243.59 billion $ 1,705
Jan 11, 2023 $ 118.14
+1.27%
$ 236.27 billion $ 709
Jan 10, 2023 $ 116.58
+1.73%
$ 233.15 billion $ 117
Jan 9, 2023 $ 114.59
-0.43%
$ 229.19 billion $ 5,386
Jan 8, 2023 $ 115.09
+0.00%
$ 230.19 billion $ 2,647
Jan 7, 2023 $ 115.09
+0.00%
$ 230.19 billion $ 2,647
Jan 6, 2023 $ 115.09
+4.91%
$ 230.19 billion $ 2,647
Jan 5, 2023 $ 109.7
-1.61%
$ 219.41 billion $ 110
Jan 4, 2023 $ 111.5
+3.90%
$ 223.01 billion $ 446
Jan 3, 2023 $ 107.25
-4.08%
$ 214.5 billion $ 2,360
Dec 30, 2022 $ 108.44
-1.15%
$ 216.89 billion $ 325
Dec 29, 2022 $ 109.71
+2.52%
$ 219.41 billion $ 439
Dec 28, 2022 $ 107.08
-2.00%
$ 214.15 billion $ 428
Dec 27, 2022 $ 109.45
-1.01%
$ 218.9 billion $ 328
Dec 26, 2022 $ 110.57
+0.00%
$ 221.14 billion $ 774
Dec 25, 2022 $ 110.57
+0.00%
$ 221.14 billion $ 774
Dec 24, 2022 $ 110.57
+0.00%
$ 221.14 billion $ 774
Dec 23, 2022 $ 110.57
+0.08%
$ 221.14 billion $ 774
Dec 22, 2022 $ 110.49
-3.46%
$ 220.97 billion $ 10,165
Dec 21, 2022 $ 114.44
+1.77%
$ 228.88 billion $ 343
Dec 20, 2022 $ 112.45
+0.06%
$ 224.9 billion $ 337
Dec 19, 2022 $ 112.38
-1.81%
$ 224.76 billion $ 337