Coinranking
QUALCOMM Inc Historical Data
QCOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 145.97 | -2.39% | ||
| Jul 26 | $ 149.6 | +3.41% | ||
| Jul 19 | $ 144.57 | +2.80% | ||
| Jul 12 | $ 138.71 | -1.76% | ||
| Jul 5 | $ 141.22 | -0.63% | ||
| Jun 28 | $ 142.12 | +3.31% | ||
| Jun 21 | $ 137.53 | +3.62% | ||
| Jun 14 | $ 132.73 | -2.74% | ||
| Jun 7 | $ 133.5 | -0.41% | ||
| May 31 | $ 133.99 | -0.33% | ||
| May 24 | $ 134.5 | +1.30% | ||
| May 17 | $ 128.29 | -1.33% | ||
| May 10 | $ 129.98 | -3.39% | ||
| May 3 | $ 134.54 | -3.01% | ||
| Apr 26 | $ 138.71 | +2.68% | ||
| Apr 19 | $ 135.06 | -2.05% | ||
| Apr 12 | $ 137.85 | -1.70% | ||
| Apr 5 | $ 140.24 | +1.11% | ||
| Mar 29 | $ 137.07 | +3.26% | ||
| Mar 22 | $ 132.77 | +1.41% | ||
| Mar 15 | $ 130.93 | +1.06% | ||
| Mar 8 | $ 129.71 | +0.11% | ||
| Mar 1 | $ 129.65 | -4.52% | ||
| Feb 22 | $ 135.75 | -6.15% | ||
| Feb 15 | $ 144.61 | -1.97% | ||
| Feb 8 | $ 147.55 | +1.23% | ||
| Feb 1 | $ 145.51 | -9.10% | ||
| Jan 25 | $ 157.92 | -3.58% | ||
| Jan 18 | $ 162.23 | +2.92% | ||
| Jan 11 | $ 156.32 | -0.22% | ||
| Jan 4 | $ 156.68 | +3.22% | ||
| Dec 28 | $ 151.79 | +0.97% | ||
| Dec 21 | $ 148.21 | +1.08% | ||
| Dec 14 | $ 148.76 | +3.45% | ||
| Dec 7 | $ 143.76 | -8.19% | ||
| Nov 30 | $ 156.58 | +9.08% | ||
| Nov 23 | $ 143.53 | -2.11% | ||
| Nov 16 | $ 147.97 | +2.94% | ||
| Nov 9 | $ 143.74 | -2.80% | ||
| Nov 2 | $ 145.07 | +17.50% | ||
| Oct 26 | $ 123.46 | -1.32% | ||
| Oct 19 | $ 128.17 | -0.15% | ||
| Oct 12 | $ 128.37 | +2.83% | ||
| Oct 5 | $ 124.83 | +8.06% | ||
| Sep 28 | $ 115.52 | -1.11% | ||
| Sep 21 | $ 112.37 | +3.54% | ||
| Sep 14 | $ 111.6 | -4.67% | ||
| Sep 7 | $ 113.49 | -1.84% | ||
| Aug 31 | $ 115.64 | -1.84% | ||
| Aug 24 | $ 117.78 | +4.29% | ||