QUALCOMM Inc Historical Data

QCOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 114.45
+0.00%
$ 228.9 billion $ 1,488
Dec 17, 2022 $ 114.45
+0.00%
$ 228.9 billion $ 1,488
Dec 16, 2022 $ 114.45
-1.90%
$ 228.9 billion $ 1,488
Dec 15, 2022 $ 116.53
-4.34%
$ 233.06 billion $ 1,864
Dec 14, 2022 $ 121.81
-2.02%
$ 243.63 billion $ 975
Dec 13, 2022 $ 124.33
+2.17%
$ 248.65 billion $ 2,487
Dec 12, 2022 $ 121.74
+2.23%
$ 243.48 billion $ 5,235
Dec 11, 2022 $ 119.09
+0.00%
$ 238.17 billion $ 238
Dec 10, 2022 $ 119.09
+0.00%
$ 238.17 billion $ 238
Dec 9, 2022 $ 119.09
-2.01%
$ 238.17 billion $ 238
Dec 8, 2022 $ 121.53
+2.45%
$ 243.06 billion $ 365
Dec 7, 2022 $ 118.62
+0.24%
$ 237.24 billion $ 119
Dec 5, 2022 $ 125.04
-0.16%
$ -- $ 125
Dec 4, 2022 $ 125.24
+0.00%
$ 250.48 billion $ 125
Dec 3, 2022 $ 125.24
+0.00%
$ 250.48 billion $ 125
Dec 2, 2022 $ 125.24
+1.00%
$ 250.48 billion $ 125
Dec 1, 2022 $ 126.54
+0.34%
$ 253.08 billion $ 4,429
Nov 30, 2022 $ 126.11
+6.57%
$ 252.22 billion $ 4,792
Nov 29, 2022 $ 118.34
-1.25%
$ 236.67 billion $ 118
Nov 28, 2022 $ 119.83
-1.86%
$ 239.66 billion $ 4,314
Nov 24, 2022 $ 125.32
+0.20%
$ -- $ 251
Nov 23, 2022 $ 125.09
+1.74%
$ 250.18 billion $ 1,751
Nov 22, 2022 $ 122.94
+2.14%
$ 245.88 billion $ 246
Nov 21, 2022 $ 120.35
-2.57%
$ 240.7 billion $ 1,324
Nov 20, 2022 $ 123.53
+0.00%
$ 247.06 billion $ 988
Nov 19, 2022 $ 123.53
+0.00%
$ 247.06 billion $ 988
Nov 18, 2022 $ 123.53
+0.32%
$ 247.06 billion $ 988
Nov 17, 2022 $ 119.47
-1.57%
$ -- $ 358
Nov 16, 2022 $ 121.42
-2.95%
$ 242.83 billion $ 364
Nov 15, 2022 $ 125.03
+3.02%
$ 250.05 billion $ 375
Nov 14, 2022 $ 121.38
+0.12%
$ 242.75 billion $ 121
Nov 13, 2022 $ 121.23
+0.00%
$ 242.45 billion $ 970
Nov 12, 2022 $ 121.23
+0.00%
$ 242.45 billion $ 970
Nov 11, 2022 $ 121.23
+0.47%
$ 242.45 billion $ 970
Nov 10, 2022 $ 120.66
+3.55%
$ 241.31 billion $ 1,448
Nov 9, 2022 $ 111.94
-1.07%
$ -- $ 112
Nov 8, 2022 $ 113.14
+1.79%
$ 226.28 billion $ 226
Nov 7, 2022 $ 107.19
+1.05%
$ -- $ 5,467
Nov 6, 2022 $ 106.08
+0.00%
$ 212.15 billion $ 5,410
Nov 5, 2022 $ 106.08
+0.00%
$ 212.15 billion $ 5,410
Nov 4, 2022 $ 106.08
+1.50%
$ 212.15 billion $ 5,410
Nov 3, 2022 $ 104.47
+0.04%
$ 208.94 billion $ 3,134
Nov 2, 2022 $ 104.35
-10.89%
$ 208.71 billion $ 6,157
Nov 1, 2022 $ 117.42
-0.62%
$ 234.84 billion $ 352
Oct 31, 2022 $ 118.15
+1.30%
$ 236.3 billion $ 1,182
Oct 29, 2022 $ 118.9
+0.00%
$ -- $ 238
Oct 28, 2022 $ 118.9
+3.37%
$ 237.8 billion $ 238
Oct 27, 2022 $ 114.63
-2.06%
$ 229.26 billion $ 344
Oct 18, 2022 $ 113.55
+0.79%
$ -- $ 114
Oct 17, 2022 $ 112.53
+2.31%
$ 225.06 billion $ 113