QUALCOMM Inc Historical Data

QCOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 112.95
-0.22%
$ 9.76 million $ 9,280
Aug 10 $ 113.23
+5.06%
$ 9.78 million $ 30,032
Aug 3 $ 107.76
+2.44%
$ 9.31 million $ 8,330
Jul 27 $ 105.15
+18.30%
$ 9.09 million $ 76,221
Jul 20 $ 88.89
-3.26%
$ 7.68 million $ 4,823
Jul 13 $ 91.89
-0.88%
$ 7.94 million $ 4,847
Jul 6 $ 91.76
-0.12%
$ 7.93 million $ 3,888
Jun 29 $ 91.9
+0.90%
$ 7.94 million $ 42,153
Jun 22 $ 88.22
-0.69%
$ 7.62 million $ 3,116
Jun 15 $ 89.42
+4.95%
$ 7.73 million $ 19,968
Jun 8 $ 85.2
-4.02%
$ 7.36 million $ 31,457
Jun 1 $ 88.77
+9.81%
$ 7.67 million $ 11,886
May 25 $ 80.83
+6.37%
$ 6.98 million $ 114,967
May 18 $ 77.65
+2.54%
$ 6.71 million $ 317,712
May 11 $ 75.72
-3.43%
$ 6.54 million $ 80,620
May 4 $ 80.34
+0.93%
$ 6.94 million $ 161
Download