QUALCOMM Inc Historical Data

QCOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 109.98
+0.00%
$ 219.97 billion $ 440
Oct 15, 2022 $ 109.98
+0.00%
$ 219.97 billion $ 440
Oct 14, 2022 $ 109.98
-2.41%
$ 219.97 billion $ 440
Oct 13, 2022 $ 112.72
+3.27%
$ 225.43 billion $ 338
Oct 12, 2022 $ 109.15
-0.98%
$ 218.3 billion $ 218
Oct 11, 2022 $ 110.22
-4.14%
$ 220.43 billion $ 551
Oct 10, 2022 $ 115
-4.94%
$ 229.99 billion $ 805
Oct 9, 2022 $ 120.97
+0.00%
$ 241.95 billion $ 1,089
Oct 8, 2022 $ 120.97
+0.00%
$ 241.95 billion $ 1,089
Oct 7, 2022 $ 120.97
-2.56%
$ 241.95 billion $ 1,089
Oct 6, 2022 $ 124.2
-1.37%
$ 248.39 billion $ 248
Oct 5, 2022 $ 124.11
+1.75%
$ 248.22 billion $ 993
Oct 4, 2022 $ 121.96
+3.80%
$ 243.92 billion $ 1,098
Oct 3, 2022 $ 117.49
+3.52%
$ 234.98 billion $ 117
Oct 2, 2022 $ 113.5
+0.00%
$ 227 billion $ 454
Oct 1, 2022 $ 113.5
+0.00%
$ 227 billion $ 454
Sep 30, 2022 $ 113.5
-0.72%
$ 227 billion $ 454
Sep 29, 2022 $ 114.33
-3.62%
$ 228.65 billion $ 457
Sep 28, 2022 $ 118.7
-1.58%
$ 237.4 billion $ 356
Sep 27, 2022 $ 120.61
+0.12%
$ 241.21 billion $ 724
Sep 26, 2022 $ 120.47
-0.97%
$ 240.93 billion $ 120
Sep 25, 2022 $ 121.65
+0.00%
$ 243.3 billion $ 1,217
Sep 24, 2022 $ 121.65
+0.00%
$ 243.3 billion $ 1,217
Sep 23, 2022 $ 121.65
-1.14%
$ 243.3 billion $ 1,217
Sep 22, 2022 $ 123.05
-0.48%
$ 246.1 billion $ 246
Sep 21, 2022 $ 123.59
-1.45%
$ -- $ 1,483
Sep 20, 2022 $ 125.45
+1.18%
$ 250.9 billion $ 125
Sep 19, 2022 $ 124.13
-0.64%
$ 248.27 billion $ 248
Sep 18, 2022 $ 124.93
+0.00%
$ 249.86 billion $ 250
Sep 17, 2022 $ 124.93
+0.00%
$ 249.86 billion $ 250
Sep 16, 2022 $ 124.93
+0.49%
$ 249.86 billion $ 250
Sep 15, 2022 $ 124.25
-2.93%
$ 248.5 billion $ 249
Sep 8, 2022 $ 129.25
+0.47%
$ 258.5 billion $ 517
Sep 7, 2022 $ 128.64
+1.33%
$ 257.28 billion $ 515
Sep 6, 2022 $ 126.95
-1.42%
$ 253.9 billion $ 1,143
Sep 5, 2022 $ 128.78
+0.00%
$ 257.56 billion $ 386
Sep 4, 2022 $ 128.78
+0.00%
$ 257.56 billion $ 386
Sep 3, 2022 $ 128.78
+0.00%
$ 257.56 billion $ 386
Sep 2, 2022 $ 128.78
-0.78%
$ 257.56 billion $ 386
Sep 1, 2022 $ 129.75
-0.31%
$ 259.5 billion $ 389
Aug 31, 2022 $ 131.06
-2.57%
$ 262.13 billion $ 524
Aug 30, 2022 $ 134.52
+0.03%
$ 269.04 billion $ 538
Aug 29, 2022 $ 137.11
-0.65%
$ 274.21 billion $ 411
Aug 28, 2022 $ 138
+0.00%
$ 276 billion $ 414
Aug 27, 2022 $ 138
+0.00%
$ 276 billion $ 414
Aug 26, 2022 $ 138
-4.62%
$ 276 billion $ 414
Aug 25, 2022 $ 145.47
+2.90%
$ 290.93 billion $ 727
Aug 24, 2022 $ 141.37
+0.52%
$ 282.74 billion $ 707
Aug 23, 2022 $ 140.64
-1.58%
$ 281.28 billion $ 844
Aug 18, 2022 $ 150.63
+1.50%
$ 301.27 billion $ 151