QUALCOMM Inc Historical Data

QCOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 136.38
+3.09%
$ 272.77 billion $ 546
Apr 24, 2022 $ 132.3
+0.00%
$ 264.6 billion $ 265
Apr 23, 2022 $ 132.3
+0.00%
$ 264.6 billion $ 265
Apr 22, 2022 $ 132.3
-2.54%
$ 264.6 billion $ 265
Apr 21, 2022 $ 135.75
-3.76%
$ 271.5 billion $ 679
Apr 20, 2022 $ 141.05
+0.52%
$ 282.1 billion $ 1,269
Apr 19, 2022 $ 140.32
+0.05%
$ 280.65 billion $ 561
Apr 18, 2022 $ 140.25
+4.07%
$ 280.51 billion $ 421
Apr 15, 2022 $ 137.5
+0.00%
$ 274.99 billion $ 412
Apr 14, 2022 $ 137.57
-2.07%
$ 275.14 billion $ 550
Apr 13, 2022 $ 140.49
+2.94%
$ 280.97 billion $ 281
Apr 12, 2022 $ 136.38
+0.85%
$ 272.75 billion $ 955
Apr 11, 2022 $ 135.7
-0.64%
$ 271.4 billion $ 814
Apr 10, 2022 $ 136.58
+0.00%
$ 273.16 billion $ 410
Apr 9, 2022 $ 136.58
+0.00%
$ 273.16 billion $ 410
Apr 8, 2022 $ 136.58
-2.06%
$ 273.16 billion $ 410
Apr 7, 2022 $ 139.6
+0.51%
$ 279.2 billion $ 977
Apr 6, 2022 $ 139.13
-4.59%
$ 278.25 billion $ 2,087
Apr 5, 2022 $ 145.63
-5.36%
$ 291.25 billion $ 1,165
Apr 4, 2022 $ 153.78
+4.74%
$ 307.55 billion $ 2,460
Apr 3, 2022 $ 146.81
+0.00%
$ 293.62 billion $ 3,670
Apr 2, 2022 $ 146.81
+0.00%
$ 293.62 billion $ 3,670
Apr 1, 2022 $ 146.81
-4.26%
$ 293.62 billion $ 3,670
Mar 31, 2022 $ 153.6
+0.10%
$ 307.2 billion $ 768
Mar 30, 2022 $ 153.45
-4.53%
$ 306.9 billion $ 3,069
Mar 29, 2022 $ 160.74
+1.47%
$ 321.47 billion $ 1,286
Mar 28, 2022 $ 158.46
+0.36%
$ 316.92 billion $ 951
Mar 27, 2022 $ 157.88
+0.00%
$ 315.77 billion $ 2,368
Mar 26, 2022 $ 157.88
+0.00%
$ 315.77 billion $ 2,368
Mar 25, 2022 $ 157.88
-0.27%
$ 315.77 billion $ 2,368
Mar 24, 2022 $ 158.32
+3.44%
$ 316.64 billion $ 475
Mar 23, 2022 $ 153.02
-3.11%
$ 306.04 billion $ 459
Mar 22, 2022 $ 157.81
+1.47%
$ 315.61 billion $ 1,262
Mar 21, 2022 $ 155.53
+0.83%
$ 311.05 billion $ 1,089
Mar 20, 2022 $ 154.24
+0.00%
$ 308.48 billion $ 154
Mar 19, 2022 $ 154.24
+0.00%
$ 308.48 billion $ 154
Mar 18, 2022 $ 154.24
+1.57%
$ 308.48 billion $ 154
Mar 17, 2022 $ 151.86
+0.69%
$ 303.72 billion $ 152
Mar 16, 2022 $ 150.78
+4.52%
$ 301.55 billion $ 603
Mar 15, 2022 $ 144.19
+0.88%
$ 288.39 billion $ 2,019
Mar 14, 2022 $ 142.74
-6.55%
$ 285.47 billion $ 714
Mar 11, 2022 $ 155.41
+0.19%
$ 310.81 billion $ 155
Mar 10, 2022 $ 155.25
-0.32%
$ 310.5 billion $ 155
Mar 9, 2022 $ 155.67
+3.38%
$ 311.34 billion $ 311
Mar 8, 2022 $ 150.58
+0.62%
$ 301.16 billion $ 151
Mar 7, 2022 $ 149.8
-7.65%
$ 299.59 billion $ 1,348
Mar 6, 2022 $ 162.19
+0.00%
$ 324.39 billion $ 487
Mar 5, 2022 $ 162.19
+0.00%
$ 324.39 billion $ 487
Mar 4, 2022 $ 162.19
-2.24%
$ 324.39 billion $ 487
Mar 3, 2022 $ 165.8
-1.84%
$ 331.6 billion $ 663