QUALCOMM Inc Historical Data

QCOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 168.9
+1.42%
$ 337.8 billion $ 4,729
Mar 1, 2022 $ 170.74
-0.23%
$ 341.48 billion $ 171
Feb 28, 2022 $ 171.17
+0.23%
$ 342.33 billion $ 342
Feb 27, 2022 $ 170.76
+0.00%
$ 341.53 billion $ 1,025
Feb 26, 2022 $ 170.76
+0.00%
$ 341.53 billion $ 1,025
Feb 25, 2022 $ 170.76
+2.71%
$ 341.53 billion $ 1,025
Feb 24, 2022 $ 166.26
+2.96%
$ 332.52 billion $ 1,829
Feb 23, 2022 $ 162.07
-3.07%
$ 324.15 billion $ 23,339
Feb 22, 2022 $ 167.13
+0.43%
$ 334.26 billion $ 167
Feb 16, 2022 $ 169.91
-1.54%
$ 339.81 billion $ 340
Feb 15, 2022 $ 172.56
+4.32%
$ 345.12 billion $ 345
Feb 14, 2022 $ 165.41
+0.11%
$ 330.82 billion $ 662
Feb 13, 2022 $ 165.22
+0.00%
$ 330.45 billion $ 330
Feb 12, 2022 $ 165.22
+0.00%
$ 330.45 billion $ 330
Feb 11, 2022 $ 165.22
-4.24%
$ 330.45 billion $ 330
Feb 10, 2022 $ 177.26
-3.51%
$ 354.53 billion $ 1,950
Feb 9, 2022 $ 183.56
+2.66%
$ 367.12 billion $ 2,203
Feb 8, 2022 $ 178.8
+1.87%
$ 357.6 billion $ 715
Feb 7, 2022 $ 175.42
-1.95%
$ 350.83 billion $ 702
Feb 6, 2022 $ 178.91
+0.00%
$ 357.82 billion $ 2,863
Feb 5, 2022 $ 178.91
+0.00%
$ 357.82 billion $ 2,863
Feb 4, 2022 $ 178.91
-2.66%
$ 357.82 billion $ 2,863
Feb 3, 2022 $ 184.24
+1.16%
$ 368.47 billion $ 13,633
Feb 2, 2022 $ 182.14
+0.26%
$ 364.29 billion $ 26,957
Feb 1, 2022 $ 182.21
+4.27%
$ 364.42 billion $ 1,458
Jan 31, 2022 $ 174.66
+4.76%
$ 349.31 billion $ 2,271
Jan 30, 2022 $ 166.72
+0.00%
$ 333.44 billion $ 333
Jan 29, 2022 $ 166.72
+0.00%
$ 333.44 billion $ 333
Jan 28, 2022 $ 166.72
+1.60%
$ 333.44 billion $ 333
Jan 27, 2022 $ 163.69
-3.13%
$ 327.39 billion $ 164
Jan 26, 2022 $ 168.99
+1.48%
$ 337.98 billion $ 845
Jan 25, 2022 $ 166.84
-1.52%
$ 333.69 billion $ 167
Jan 24, 2022 $ 169.74
+2.71%
$ 339.47 billion $ 1,528
Jan 23, 2022 $ 165.25
+0.00%
$ 330.51 billion $ 4,131
Jan 22, 2022 $ 165.25
+0.00%
$ 330.51 billion $ 4,131
Jan 21, 2022 $ 165.25
-0.99%
$ 330.51 billion $ 4,131
Jan 20, 2022 $ 166.78
-3.22%
$ 333.55 billion $ 334
Jan 19, 2022 $ 172.39
-3.69%
$ 344.78 billion $ 690
Jan 18, 2022 $ 179
-3.14%
$ 358 billion $ 716
Jan 14, 2022 $ 187.34
+1.91%
$ 374.69 billion $ 1,124
Jan 13, 2022 $ 183.82
-1.47%
$ 367.65 billion $ 3,493
Jan 12, 2022 $ 186.56
+0.44%
$ 373.13 billion $ 2,239
Jan 11, 2022 $ 185.84
+3.55%
$ 371.69 billion $ 929
Jan 10, 2022 $ 179.36
+1.38%
$ 358.71 billion $ 1,794
Jan 6, 2022 $ 185.32
-0.31%
$ 370.65 billion $ 185
Jan 5, 2022 $ 185.89
-0.24%
$ 371.79 billion $ 3,160
Jan 4, 2022 $ 186.34
-0.51%
$ 372.69 billion $ 2,609
Jan 3, 2022 $ 183.85
+0.33%
$ 367.69 billion $ 735
Jan 2, 2022 $ 183.24
+0.00%
$ 366.48 billion $ 733
Jan 1, 2022 $ 183.24
+0.00%
$ 366.48 billion $ 733