QUALCOMM Inc Historical Data

QCOM
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 119.36
+0.31%
$ -- $ 119
Jun 26 $ 118.99
+0.05%
$ 237.98 billion $ 1,064
Jun 19 $ 115.89
-3.02%
$ -- $ 583
Jun 12 $ 122.84
+2.98%
$ -- $ 4,196
Jun 5 $ 119.28
+3.05%
$ 238.56 billion $ 3,594
May 29 $ 115.75
+4.47%
$ 231.5 billion $ 4,965
May 22 $ 110.8
+8.27%
$ 221.6 billion $ 9,973
May 15 $ 105.95
+2.35%
$ -- $ 530
May 8 $ 103.52
-4.45%
$ 207.04 billion $ 951
May 1 $ 108.34
-6.24%
$ 216.69 billion $ 4,216
Apr 24 $ 114.28
-2.75%
$ -- $ 1,837
Apr 17 $ 117.52
-2.34%
$ 235.03 billion $ 709
Apr 10 $ 120.34
-2.38%
$ 240.67 billion $ 5,220
Apr 3 $ 123.46
-2.46%
$ -- $ 494
Mar 27 $ 127.19
+1.50%
$ -- $ 1,399
Mar 20 $ 125.31
+1.00%
$ 250.62 billion $ 251
Mar 13 $ 113.75
-1.71%
$ -- $ 575
Mar 6 $ 115.73
-7.32%
$ 231.46 billion $ 3,457
Feb 27 $ 122.38
-0.81%
$ -- $ 739
Feb 20 $ 123.82
-3.27%
$ -- $ 1,012
Feb 13 $ 128
-0.71%
$ 256 billion $ 5,866
Feb 6 $ 128.91
-4.37%
$ 257.82 billion $ 1,580
Jan 30 $ 134.8
+1.00%
$ 269.59 billion $ 5,694
Jan 23 $ 133.46
+8.61%
$ 266.92 billion $ 3,827
Jan 16 $ 122.88
-0.23%
$ 245.75 billion $ 3,382
Jan 9 $ 120.56
+4.75%
$ -- $ 8,158
Jan 2 $ 115.09
+2.94%
$ 230.19 billion $ 10,857
Dec 26 $ 108.44
-1.92%
$ -- $ 2,295
Dec 19 $ 110.57
-3.39%
$ 221.14 billion $ 13,504
Dec 12 $ 114.45
-3.89%
$ 228.9 billion $ 15,024
Dec 5 $ 119.09
-4.91%
$ 238.17 billion $ 1,085
Nov 28 $ 125.24
+2.57%
$ 250.48 billion $ 14,029
Nov 21 $ 125.32
+1.45%
$ -- $ 3,572
Nov 14 $ 123.53
+1.90%
$ 247.06 billion $ 3,196
Nov 7 $ 121.23
+14.28%
$ 242.45 billion $ 10,162
Oct 31 $ 106.08
-9.05%
$ 212.15 billion $ 27,054
Oct 24 $ 118.9
+1.58%
$ -- $ 819
Oct 17 $ 113.55
+3.24%
$ -- $ 226
Oct 10 $ 109.98
-9.08%
$ 219.97 billion $ 3,232
Oct 3 $ 120.97
+6.59%
$ 241.95 billion $ 5,723
Sep 26 $ 113.5
-6.70%
$ 227 billion $ 3,019
Sep 19 $ 121.65
-2.63%
$ 243.3 billion $ 4,536
Sep 12 $ 124.93
-2.40%
$ -- $ 998
Sep 5 $ 129.25
+0.36%
$ 257.56 billion $ 2,560
Aug 29 $ 128.78
-6.68%
$ 257.56 billion $ 3,022
Aug 22 $ 138
-3.43%
$ 276 billion $ 3,520
Aug 15 $ 150.63
-0.93%
$ 301.27 billion $ 15,399
Aug 8 $ 148.32
-0.93%
$ 296.64 billion $ 2,213
Aug 1 $ 149.7
+3.20%
$ 299.41 billion $ 22,140
Jul 25 $ 145.07
-5.70%
$ 290.14 billion $ 18,980
Download