Aure Base Historical Data

ARBS
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000287
+0.00%
$ 286,602 $ 0.1
Nov 24, 1 PM $ 0.000282
+0.00%
$ 282,433 $ 0
Nov 23, 7 AM $ 0.000281
+0.00%
$ 280,984 $ 6
Nov 23, 5 AM $ 0.000283
+0.00%
$ 283,360 $ 6
Nov 21, 4 PM $ 0.000271
+0.00%
$ 270,566 $ 4
Nov 21, 3 PM $ 0.000275
-0.82%
$ 274,789 $ 4
Nov 21, 2 PM $ 0.000275
+0.71%
$ 275,195 $ 3
Nov 21, 1 PM $ 0.000274
+0.50%
$ 273,542 $ 2
Nov 21, 2 AM $ 0.000287
-0.50%
$ 286,608 $ 0.1
Nov 21, 1 AM $ 0.000286
+0.00%
$ 286,378 $ 0.1
Nov 20, 11 AM $ 0.000302
+0.00%
$ -- $ 0
Nov 19, 3 PM $ 0.000304
-0.75%
$ -- $ 1
Nov 19, 2 PM $ 0.000307
+0.00%
$ -- $ 1
Download