AXT Inc Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 113.42
+0.00%
$ -- $ 33.32 million
Today, at 1 AM $ 112.24
+0.79%
$ -- $ 32.46 million
Today, at 12 AM $ 111.48
+0.77%
$ -- $ 32.19 million
Yesterday, at 11 PM $ 110.63
-0.13%
$ -- $ 32.03 million
Yesterday, at 10 PM $ 110.77
-0.43%
$ -- $ 32.03 million
Yesterday, at 9 PM $ 111.25
+0.03%
$ -- $ 32.03 million
Yesterday, at 8 PM $ 111.21
+0.38%
$ -- $ 32.03 million
Yesterday, at 7 PM $ 110.84
+0.33%
$ -- $ 32.17 million
Yesterday, at 6 PM $ 110.8
+0.56%
$ -- $ 33.62 million
Yesterday, at 5 PM $ 110.2
-0.66%
$ -- $ 36.13 million
Yesterday, at 4 PM $ 110.93
-2.20%
$ -- $ 36.6 million
Yesterday, at 3 PM $ 113.35
-2.27%
$ -- $ 37.55 million
Yesterday, at 2 PM $ 115.88
-2.09%
$ -- $ 36.76 million
Yesterday, at 1 PM $ 118.27
-0.33%
$ -- $ 37.12 million
Yesterday, at 12 PM $ 118.88
+0.34%
$ -- $ 42.49 million
Yesterday, at 11 AM $ 118.48
+0.71%
$ -- $ 41.55 million
Download