AXT Inc Historical Data

rAXTI Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 113
+0.02%
$ -- $ 32.9 million
2:21 AM $ 112.98
-0.03%
$ -- $ 32.89 million
2:20 AM $ 113.01
+0.07%
$ -- $ 32.88 million
2:19 AM $ 112.93
+0.00%
$ -- $ 32.85 million
2:18 AM $ 112.93
-0.05%
$ -- $ 32.85 million
2:17 AM $ 112.99
+0.00%
$ -- $ 32.85 million
2:16 AM $ 112.99
+0.47%
$ -- $ 32.8 million
2:15 AM $ 112.46
-0.03%
$ -- $ 32.8 million
2:14 AM $ 112.49
+0.00%
$ -- $ 32.8 million
2:13 AM $ 112.49
+0.20%
$ -- $ 32.75 million
2:12 AM $ 112.27
+0.00%
$ -- $ 32.79 million
2:11 AM $ 112.27
-0.01%
$ -- $ 32.79 million
2:10 AM $ 112.28
+0.00%
$ -- $ 32.79 million
2:09 AM $ 112.28
+0.12%
$ -- $ 32.78 million
2:08 AM $ 112.15
+0.00%
$ -- $ 32.78 million
2:07 AM $ 112.15
-0.10%
$ -- $ 32.78 million
2:06 AM $ 112.26
+0.22%
$ -- $ 32.52 million
2:05 AM $ 112.01
-0.20%
$ -- $ 32.52 million
2:04 AM $ 112.24
+0.00%
$ -- $ 32.47 million
2:03 AM $ 112.24
-0.01%
$ -- $ 32.47 million
2:02 AM $ 112.25
+0.00%
$ -- $ 32.47 million
2:01 AM $ 112.25
+0.01%
$ -- $ 32.47 million
2:00 AM $ 112.24
+0.00%
$ -- $ 32.47 million
1:59 AM $ 112.24
+0.04%
$ -- $ 32.46 million
1:58 AM $ 112.2
-0.06%
$ -- $ 32.46 million
1:57 AM $ 112.27
+0.32%
$ -- $ 32.36 million
1:56 AM $ 111.91
+0.00%
$ -- $ 32.36 million
1:55 AM $ 111.91
+0.01%
$ -- $ 32.36 million
1:54 AM $ 111.9
-0.16%
$ -- $ 32.36 million
1:53 AM $ 112.08
+0.00%
$ -- $ 32.33 million
1:52 AM $ 112.08
+0.00%
$ -- $ 32.33 million
1:51 AM $ 112.08
+0.51%
$ -- $ 32.34 million
1:50 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:49 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:48 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:47 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:46 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:45 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:44 AM $ 111.51
-0.35%
$ -- $ 32.24 million
1:43 AM $ 111.9
+0.00%
$ -- $ 32.23 million
1:42 AM $ 111.9
+0.09%
$ -- $ 32.23 million
1:41 AM $ 111.8
-0.04%
$ -- $ 32.22 million
1:40 AM $ 111.84
+0.00%
$ -- $ 32.22 million
1:39 AM $ 111.84
+0.02%
$ -- $ 32.22 million
1:38 AM $ 111.82
-0.41%
$ -- $ 32.21 million
1:37 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:36 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:35 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:34 AM $ 112.28
+0.26%
$ -- $ 32.22 million
1:33 AM $ 111.99
-0.25%
$ -- $ 32.2 million