AXT Inc Historical Data

rAXTI Page 6
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 112.26
+0.22%
$ -- $ 32.52 million
2:05 AM $ 112.01
-0.20%
$ -- $ 32.52 million
2:04 AM $ 112.24
+0.00%
$ -- $ 32.47 million
2:03 AM $ 112.24
-0.01%
$ -- $ 32.47 million
2:02 AM $ 112.25
+0.00%
$ -- $ 32.47 million
2:01 AM $ 112.25
+0.01%
$ -- $ 32.47 million
2:00 AM $ 112.24
+0.00%
$ -- $ 32.47 million
1:59 AM $ 112.24
+0.04%
$ -- $ 32.46 million
1:58 AM $ 112.2
-0.06%
$ -- $ 32.46 million
1:57 AM $ 112.27
+0.32%
$ -- $ 32.36 million
1:56 AM $ 111.91
+0.00%
$ -- $ 32.36 million
1:55 AM $ 111.91
+0.01%
$ -- $ 32.36 million
1:54 AM $ 111.9
-0.16%
$ -- $ 32.36 million
1:53 AM $ 112.08
+0.00%
$ -- $ 32.33 million
1:52 AM $ 112.08
+0.00%
$ -- $ 32.33 million
1:51 AM $ 112.08
+0.51%
$ -- $ 32.34 million
1:50 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:49 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:48 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:47 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:46 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:45 AM $ 111.51
+0.00%
$ -- $ 32.34 million
1:44 AM $ 111.51
-0.35%
$ -- $ 32.24 million
1:43 AM $ 111.9
+0.00%
$ -- $ 32.23 million
1:42 AM $ 111.9
+0.09%
$ -- $ 32.23 million
1:41 AM $ 111.8
-0.04%
$ -- $ 32.22 million
1:40 AM $ 111.84
+0.00%
$ -- $ 32.22 million
1:39 AM $ 111.84
+0.02%
$ -- $ 32.22 million
1:38 AM $ 111.82
-0.41%
$ -- $ 32.21 million
1:37 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:36 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:35 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:34 AM $ 112.28
+0.26%
$ -- $ 32.22 million
1:33 AM $ 111.99
-0.25%
$ -- $ 32.2 million
1:32 AM $ 112.27
+0.00%
$ -- $ 32.18 million
1:31 AM $ 112.27
+0.00%
$ -- $ 32.18 million
1:30 AM $ 112.27
+0.24%
$ -- $ 32.21 million
1:29 AM $ 112
-0.19%
$ -- $ 32.18 million
1:28 AM $ 112.21
+0.20%
$ -- $ 32.17 million
1:27 AM $ 111.99
-0.02%
$ -- $ 32.26 million
1:26 AM $ 112.01
+0.00%
$ -- $ 32.26 million
1:25 AM $ 112.01
-0.03%
$ -- $ 32.26 million
1:24 AM $ 112.04
+0.00%
$ -- $ 32.27 million
1:23 AM $ 112.04
-0.24%
$ -- $ 32.27 million
1:22 AM $ 112.3
+0.07%
$ -- $ 32.36 million
1:21 AM $ 112.22
+0.41%
$ -- $ 32.33 million
1:20 AM $ 111.76
-0.08%
$ -- $ 32.3 million
1:19 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:18 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:17 AM $ 111.85
+0.00%
$ -- $ 32.3 million