AXT Inc Historical Data

rAXTI Page 8
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 111.84
+0.02%
$ -- $ 32.22 million
1:38 AM $ 111.82
-0.41%
$ -- $ 32.21 million
1:37 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:36 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:35 AM $ 112.28
+0.00%
$ -- $ 32.21 million
1:34 AM $ 112.28
+0.26%
$ -- $ 32.22 million
1:33 AM $ 111.99
-0.25%
$ -- $ 32.2 million
1:32 AM $ 112.27
+0.00%
$ -- $ 32.18 million
1:31 AM $ 112.27
+0.00%
$ -- $ 32.18 million
1:30 AM $ 112.27
+0.24%
$ -- $ 32.21 million
1:29 AM $ 112
-0.19%
$ -- $ 32.18 million
1:28 AM $ 112.21
+0.20%
$ -- $ 32.17 million
1:27 AM $ 111.99
-0.02%
$ -- $ 32.26 million
1:26 AM $ 112.01
+0.00%
$ -- $ 32.26 million
1:25 AM $ 112.01
-0.03%
$ -- $ 32.26 million
1:24 AM $ 112.04
+0.00%
$ -- $ 32.27 million
1:23 AM $ 112.04
-0.24%
$ -- $ 32.27 million
1:22 AM $ 112.3
+0.07%
$ -- $ 32.36 million
1:21 AM $ 112.22
+0.41%
$ -- $ 32.33 million
1:20 AM $ 111.76
-0.08%
$ -- $ 32.3 million
1:19 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:18 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:17 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:16 AM $ 111.85
-0.01%
$ -- $ 32.31 million
1:15 AM $ 111.86
-0.02%
$ -- $ 32.31 million
1:14 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:13 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:12 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:11 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:10 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:09 AM $ 111.88
+0.06%
$ -- $ 32.37 million
1:08 AM $ 111.81
+0.00%
$ -- $ 32.37 million
1:07 AM $ 111.81
+0.56%
$ -- $ 32.37 million
1:06 AM $ 111.19
-0.07%
$ -- $ 32.12 million
1:05 AM $ 111.27
+0.01%
$ -- $ 32.11 million
1:04 AM $ 111.39
-0.02%
$ -- $ 32.1 million
1:03 AM $ 111.41
-0.07%
$ -- $ 32.09 million
1:02 AM $ 111.49
+0.21%
$ -- $ 32.09 million
1:01 AM $ 111.26
-0.21%
$ -- $ 32.15 million
1:00 AM $ 111.49
+0.12%
$ -- $ 32.15 million
12:59 AM $ 111.48
+0.00%
$ -- $ 32.19 million
12:58 AM $ 111.57
+0.10%
$ -- $ 32.17 million
12:57 AM $ 111.46
-0.03%
$ -- $ 32.17 million
12:56 AM $ 111.51
+0.22%
$ -- $ 32.14 million
12:55 AM $ 111.27
-0.15%
$ -- $ 32.07 million
12:54 AM $ 111.44
+0.08%
$ -- $ 32.06 million
12:53 AM $ 111.35
-0.30%
$ -- $ 32.05 million
12:52 AM $ 111.69
-0.01%
$ -- $ 32.04 million
12:51 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:50 AM $ 111.09
+0.00%
$ -- $ 32.05 million