Arthur Adventure Historical Data

ARTHUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0171
+1.94%
$ 17.08 million $ 7.13 million
Nov 3, 8 PM $ 0.0167
+1.42%
$ 16.68 million $ 7.05 million
Nov 3, 7 PM $ 0.0165
-1.18%
$ 16.48 million $ 7.11 million
Nov 3, 6 PM $ 0.0167
+5.05%
$ 16.75 million $ 7.08 million
Nov 3, 5 PM $ 0.0159
+0.44%
$ 15.87 million $ 7.11 million
Nov 3, 4 PM $ 0.0157
-1.01%
$ 15.73 million $ 7 million
Nov 3, 3 PM $ 0.0158
-1.80%
$ 15.78 million $ 6.95 million
Nov 3, 2 PM $ 0.016
-0.93%
$ 16.01 million $ 7.16 million
Nov 3, 1 PM $ 0.0161
-0.74%
$ 16.08 million $ 7.08 million
Nov 3, 12 PM $ 0.0162
+1.23%
$ 16.18 million $ 7.03 million
Nov 3, 11 AM $ 0.0161
+0.13%
$ 16.09 million $ 7 million
Nov 3, 10 AM $ 0.016
+0.85%
$ 15.97 million $ 6.9 million
Nov 3, 9 AM $ 0.0159
-0.08%
$ 15.88 million $ 6.87 million
Nov 3, 8 AM $ 0.016
+3.88%
$ 15.98 million $ 6.86 million
Nov 3, 7 AM $ 0.0153
+0.42%
$ 15.31 million $ 6.82 million
Nov 3, 6 AM $ 0.0154
-0.01%
$ 15.36 million $ 6.78 million
Nov 3, 5 AM $ 0.0154
-2.25%
$ 15.38 million $ 6.74 million
Nov 3, 4 AM $ 0.0157
+0.34%
$ 15.73 million $ 6.67 million
Nov 3, 3 AM $ 0.0156
-0.31%
$ 15.58 million $ 6.58 million
Nov 3, 2 AM $ 0.0156
+0.42%
$ 15.6 million $ 6.62 million
Nov 3, 1 AM $ 0.0155
-0.40%
$ 15.51 million $ 6.65 million
Nov 3, 12 AM $ 0.0155
+2.59%
$ 15.55 million $ 6.68 million
Nov 2, 11 PM $ 0.0153
-0.68%
$ 15.33 million $ 6.71 million
Nov 2, 10 PM $ 0.0154
-7.89%
$ 15.36 million $ 6.57 million
Nov 2, 9 PM $ 0.0169
-3.14%
$ 16.86 million $ 6.56 million
Nov 2, 8 PM $ 0.0173
+5.80%
$ 17.29 million $ 6.5 million
Nov 2, 7 PM $ 0.0163
-3.54%
$ 16.3 million $ 6.45 million
Nov 2, 6 PM $ 0.0169
+12.90%
$ 16.87 million $ 6.43 million
Nov 2, 5 PM $ 0.0149
-10.77%
$ 14.93 million $ 6.37 million
Nov 2, 4 PM $ 0.0166
+10.21%
$ 16.61 million $ 6.36 million
Nov 2, 3 PM $ 0.015
+11.97%
$ 14.96 million $ 6.24 million
Nov 2, 2 PM $ 0.0134
+4.27%
$ 13.43 million $ 6.16 million
Nov 2, 1 PM $ 0.0129
-2.94%
$ 12.87 million $ 6.15 million
Nov 2, 12 PM $ 0.0133
+2.51%
$ 13.29 million $ 6.16 million
Nov 2, 11 AM $ 0.013
+0.84%
$ 12.96 million $ 6.17 million
Nov 2, 10 AM $ 0.0128
-2.50%
$ 12.84 million $ 6.12 million
Nov 2, 9 AM $ 0.0132
+1.68%
$ 13.16 million $ 6.13 million
Nov 2, 8 AM $ 0.0132
-5.19%
$ 13.19 million $ 6.11 million
Nov 2, 7 AM $ 0.0139
+2.21%
$ 13.89 million $ 6.11 million
Nov 2, 6 AM $ 0.0135
+9.05%
$ 13.54 million $ 6.06 million
Nov 2, 5 AM $ 0.0123
+0.93%
$ 12.33 million $ 5.96 million
Nov 2, 4 AM $ 0.0122
-1.00%
$ 12.15 million $ 5.94 million
Nov 2, 3 AM $ 0.0123
-4.15%
$ 12.33 million $ 5.88 million
Nov 2, 2 AM $ 0.0129
+2.52%
$ 12.88 million $ 5.86 million
Nov 2, 1 AM $ 0.0126
+1.97%
$ 12.63 million $ 5.81 million
Nov 2, 12 AM $ 0.0124
-2.29%
$ 12.41 million $ 5.77 million
Nov 1, 11 PM $ 0.0129
+3.37%
$ 12.9 million $ 5.77 million
Nov 1, 10 PM $ 0.0125
-1.03%
$ 12.54 million $ 5.76 million
Nov 1, 9 PM $ 0.0126
-2.01%
$ 12.64 million $ 5.73 million
Nov 1, 8 PM $ 0.013
+7.61%
$ 13.03 million $ 5.72 million