Arthur Adventure Historical Data

ARTHUR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0122
-0.19%
$ 12.18 million $ 5.7 million
Nov 1, 6 PM $ 0.0123
-2.78%
$ 12.3 million $ 5.67 million
Nov 1, 5 PM $ 0.0127
-0.80%
$ 12.67 million $ 5.63 million
Nov 1, 4 PM $ 0.0127
-0.36%
$ 12.74 million $ 5.65 million
Nov 1, 3 PM $ 0.0128
+1.81%
$ 12.83 million $ 5.62 million
Nov 1, 2 PM $ 0.0126
-1.35%
$ 12.56 million $ 5.58 million
Nov 1, 1 PM $ 0.0128
-1.82%
$ 12.76 million $ 5.55 million
Nov 1, 12 PM $ 0.013
+0.80%
$ 12.98 million $ 5.55 million
Nov 1, 11 AM $ 0.0129
+3.74%
$ 12.9 million $ 5.53 million
Nov 1, 10 AM $ 0.0125
-4.18%
$ 12.49 million $ 5.51 million
Nov 1, 9 AM $ 0.013
-0.39%
$ 13.03 million $ 5.48 million
Nov 1, 8 AM $ 0.013
+2.78%
$ 13.03 million $ 5.46 million
Nov 1, 7 AM $ 0.0126
+0.99%
$ 12.64 million $ 5.41 million
Nov 1, 6 AM $ 0.0126
+0.80%
$ 12.64 million $ 5.39 million
Nov 1, 5 AM $ 0.0125
+0.30%
$ 12.49 million $ 5.37 million
Nov 1, 4 AM $ 0.0124
-6.64%
$ 12.41 million $ 5.36 million
Nov 1, 3 AM $ 0.0134
-7.04%
$ 13.35 million $ 5.33 million
Nov 1, 2 AM $ 0.0145
+7.20%
$ 14.46 million $ 5.29 million
Nov 1, 1 AM $ 0.0134
-2.91%
$ 13.43 million $ 5.25 million
Nov 1, 12 AM $ 0.0138
+2.48%
$ 13.77 million $ 5.22 million
Oct 31, 11 PM $ 0.0135
+3.75%
$ 13.55 million $ 5.18 million
Oct 31, 10 PM $ 0.013
-1.79%
$ 13.02 million $ 5.16 million
Oct 31, 9 PM $ 0.0132
-0.93%
$ 13.24 million $ 5.13 million
Oct 31, 8 PM $ 0.0133
+2.22%
$ 13.34 million $ 5.11 million
Oct 31, 7 PM $ 0.013
+1.37%
$ 12.98 million $ 5.13 million
Oct 31, 6 PM $ 0.0127
-1.38%
$ 12.73 million $ 5.05 million
Oct 31, 5 PM $ 0.0128
-3.22%
$ 12.84 million $ 5 million
Oct 31, 4 PM $ 0.0133
-0.68%
$ 13.28 million $ 4.98 million
Oct 31, 3 PM $ 0.0133
+3.54%
$ 13.3 million $ 5.01 million
Oct 31, 2 PM $ 0.0128
+4.98%
$ 12.82 million $ 4.97 million
Oct 31, 1 PM $ 0.0121
+0.19%
$ 12.08 million $ 4.93 million
Oct 31, 12 PM $ 0.0119
-0.29%
$ 11.88 million $ 4.83 million
Oct 31, 11 AM $ 0.0119
+8.27%
$ 11.91 million $ 4.77 million
Oct 31, 10 AM $ 0.0111
-9.16%
$ 11.07 million $ 4.67 million
Oct 31, 9 AM $ 0.0124
+1.99%
$ 12.37 million $ 4.63 million
Oct 31, 8 AM $ 0.0122
+0.33%
$ 12.18 million $ 4.6 million
Oct 31, 7 AM $ 0.0122
-3.61%
$ 12.21 million $ 4.55 million
Oct 31, 6 AM $ 0.0127
+2.82%
$ 12.7 million $ 4.49 million
Oct 31, 5 AM $ 0.0123
-7.18%
$ 12.26 million $ 4.48 million
Oct 31, 4 AM $ 0.0133
+0.90%
$ 13.26 million $ 4.45 million
Oct 31, 3 AM $ 0.0131
-4.45%
$ 13.1 million $ 4.37 million
Oct 31, 2 AM $ 0.0137
-5.36%
$ 13.7 million $ 4.31 million
Oct 31, 1 AM $ 0.0145
+0.85%
$ 14.53 million $ 4.28 million
Oct 31, 12 AM $ 0.0144
+0.78%
$ 14.43 million $ 4.2 million
Oct 30, 11 PM $ 0.0144
-1.41%
$ -- $ 4.08 million
Oct 30, 10 PM $ 0.0148
+4.00%
$ -- $ 3.99 million
Oct 30, 9 PM $ 0.0142
+39.79%
$ -- $ 3.92 million
Oct 30, 8 PM $ 0.0101
+10.76%
$ -- $ 3.79 million
Oct 30, 7 PM $ 0.00911
-3.48%
$ -- $ 3.67 million
Oct 30, 6 PM $ 0.0095
+1.34%
$ -- $ 3.63 million