Arthur Adventure Historical Data

ARTHUR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00928
+4.53%
$ -- $ 3.61 million
Oct 30, 4 PM $ 0.00891
-4.30%
$ -- $ 3.53 million
Oct 30, 3 PM $ 0.00922
+9.01%
$ -- $ 3.47 million
Oct 30, 2 PM $ 0.00852
+5.32%
$ -- $ 3.43 million
Oct 30, 1 PM $ 0.00802
+1.73%
$ -- $ 3.38 million
Oct 30, 12 PM $ 0.00794
-3.92%
$ -- $ 3.4 million
Oct 30, 11 AM $ 0.00828
+3.18%
$ -- $ 3.43 million
Oct 30, 10 AM $ 0.00799
-3.52%
$ -- $ 3.38 million
Oct 30, 9 AM $ 0.00818
+2.07%
$ -- $ 3.33 million
Oct 30, 9 AM $ 0.00818
+2.07%
$ -- $ 3.33 million
Oct 30, 8 AM $ 0.008
-1.88%
$ -- $ 3.29 million
Oct 30, 8 AM $ 0.008
-1.88%
$ -- $ 3.29 million
Oct 30, 7 AM $ 0.00818
+3.77%
$ -- $ 3.22 million
Oct 30, 7 AM $ 0.00818
+3.77%
$ -- $ 3.22 million
Oct 30, 6 AM $ 0.00815
+3.51%
$ -- $ 3.29 million
Oct 30, 6 AM $ 0.00815
+3.51%
$ -- $ 3.29 million
Oct 30, 5 AM $ 0.00797
-0.55%
$ -- $ 3.23 million
Oct 30, 5 AM $ 0.00797
-0.55%
$ -- $ 3.23 million
Oct 30, 4 AM $ 0.00798
-7.25%
$ -- $ 3.14 million
Oct 30, 4 AM $ 0.00798
-7.25%
$ -- $ 3.14 million
Oct 30, 3 AM $ 0.00862
-6.96%
$ -- $ 3.1 million
Oct 30, 3 AM $ 0.00862
-6.96%
$ -- $ 3.1 million
Oct 30, 2 AM $ 0.0094
+6.05%
$ -- $ 3.03 million
Oct 30, 2 AM $ 0.0094
+6.05%
$ -- $ 3.03 million
Oct 30, 1 AM $ 0.00887
-1.06%
$ -- $ 2.95 million
Oct 30, 1 AM $ 0.00887
-1.06%
$ -- $ 2.95 million
Oct 30, 12 AM $ 0.00897
+4.08%
$ -- $ 2.91 million
Oct 30, 12 AM $ 0.00897
+4.08%
$ -- $ 2.91 million
Oct 29, 11 PM $ 0.00865
-7.75%
$ -- $ 2.83 million
Oct 29, 11 PM $ 0.00865
-7.75%
$ -- $ 2.83 million
Oct 29, 10 PM $ 0.00951
+9.93%
$ -- $ 2.78 million
Oct 29, 10 PM $ 0.00951
+9.93%
$ -- $ 2.78 million
Oct 29, 9 PM $ 0.00854
-1.17%
$ -- $ 2.7 million
Oct 29, 9 PM $ 0.00854
-1.17%
$ -- $ 2.7 million
Oct 29, 8 PM $ 0.00867
+2.16%
$ -- $ 2.62 million
Oct 29, 8 PM $ 0.00867
+2.16%
$ -- $ 2.62 million
Oct 29, 7 PM $ 0.00826
-3.28%
$ -- $ 2.51 million
Oct 29, 7 PM $ 0.00826
-3.28%
$ -- $ 2.51 million
Oct 29, 6 PM $ 0.0085
+15.93%
$ -- $ 2.41 million
Oct 29, 6 PM $ 0.0085
+15.93%
$ -- $ 2.41 million
Oct 29, 5 PM $ 0.00744
-7.55%
$ -- $ 2.34 million
Oct 29, 5 PM $ 0.00744
-7.55%
$ -- $ 2.34 million
Oct 29, 4 PM $ 0.00792
+17.73%
$ -- $ 2.17 million
Oct 29, 4 PM $ 0.00792
+17.73%
$ -- $ 2.17 million
Oct 29, 3 PM $ 0.00681
-5.62%
$ -- $ 2.02 million
Oct 29, 3 PM $ 0.00681
-5.62%
$ -- $ 2.02 million
Oct 29, 2 PM $ 0.0072
+7.92%
$ -- $ 1.93 million
Oct 29, 2 PM $ 0.0072
+7.92%
$ -- $ 1.93 million
Oct 29, 1 PM $ 0.00675
-0.68%
$ -- $ 1.77 million
Oct 29, 1 PM $ 0.00675
-0.68%
$ -- $ 1.77 million
Download