An Xiaojiang Historical Data

An Xiaojiang Page 11
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0209
+43.00%
$ -- $ 1,505
6:29 AM $ 0.0183
-12.31%
$ -- $ 1,442
6:28 AM $ 0.0192
-14.55%
$ -- $ 1,357
6:27 AM $ 0.0228
+0.00%
$ -- $ 1,351
6:26 AM $ 0.0218
-1.42%
$ -- $ 1,335
6:25 AM $ 0.0213
-0.17%
$ -- $ 1,334
6:24 AM $ 0.0214
-0.11%
$ -- $ 1,334
6:23 AM $ 0.0214
+0.00%
$ -- $ 1,334
6:22 AM $ 0.0214
+0.00%
$ -- $ 1,334
6:19 AM $ 0.0214
+0.00%
$ -- $ 1,329
6:18 AM $ 0.0207
+4.36%
$ -- $ 1,323
6:17 AM $ 0.0196
+2.69%
$ -- $ 1,317
6:16 AM $ 0.0188
+1.93%
$ -- $ 1,312
6:15 AM $ 0.0181
-2.16%
$ -- $ 1,307
6:14 AM $ 0.0182
+2.30%
$ -- $ 1,301
6:13 AM $ 0.0176
-17.97%
$ -- $ 1,244
6:11 AM $ 0.0218
+0.00%
$ -- $ 1,242
6:09 AM $ 0.0217
+0.00%
$ -- $ 1,240
6:08 AM $ 0.0214
+0.07%
$ -- $ 1,240
6:07 AM $ 0.0214
+0.00%
$ -- $ 1,235
6:06 AM $ 0.0206
+2.57%
$ -- $ 1,230
6:05 AM $ 0.0198
+0.00%
$ -- $ 1,228
6:00 AM $ 0.0196
+0.93%
$ -- $ 1,227
5:56 AM $ 0.0194
+0.00%
$ -- $ 1,221
5:54 AM $ 0.0185
+4.11%
$ -- $ 988
5:51 AM $ 0.0663
+0.00%
$ -- $ 986
5:49 AM $ 0.0655
+0.00%
$ -- $ 982
5:47 AM $ 0.0642
+2.59%
$ -- $ 975
5:46 AM $ 0.0626
+0.00%
$ -- $ 957
5:45 AM $ 0.0578
+0.00%
$ -- $ 945
5:44 AM $ 0.0548
+0.00%
$ -- $ 939
5:43 AM $ 0.0532
+0.00%
$ -- $ 938
5:32 AM $ 0.0635
-0.03%
$ -- $ 900
5:28 AM $ 0.0635
+0.00%
$ -- $ 900
5:22 AM $ 0.0635
+5.81%
$ -- $ 883
5:19 AM $ 0.059
+26.65%
$ -- $ 828
5:18 AM $ 0.0477
+2.53%
$ -- $ 819
5:17 AM $ 0.0476
+4.63%
$ -- $ 805
5:16 AM $ 0.0466
+0.00%
$ -- $ 800
5:15 AM $ 0.0454
+0.00%
$ -- $ 795
5:14 AM $ 0.0442
+0.00%
$ -- $ 790
5:13 AM $ 0.0431
+0.00%
$ -- $ 785
5:12 AM $ 0.042
+0.00%
$ -- $ 780
Download