An Xiaojiang Historical Data

An Xiaojiang Page 8
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0625
+3.38%
$ -- $ 7,007
9:36 AM $ 0.0436
+0.00%
$ -- $ 6,980
9:35 AM $ 0.0419
+0.00%
$ -- $ 6,975
9:34 AM $ 0.0402
+0.00%
$ -- $ 6,970
9:31 AM $ 0.0317
+4.80%
$ -- $ 6,939
9:30 AM $ 0.0311
+4.85%
$ -- $ 6,931
9:29 AM $ 0.0305
+0.00%
$ -- $ 6,924
9:28 AM $ 0.033
+36.70%
$ -- $ 6,739
9:27 AM $ 0.0289
-48.84%
$ -- $ 6,560
9:26 AM $ 0.0749
-26.12%
$ -- $ 6,486
9:25 AM $ 0.107
-19.84%
$ -- $ 6,425
9:24 AM $ 0.13
+0.00%
$ -- $ 6,420
9:23 AM $ 0.127
+0.00%
$ -- $ 6,415
9:22 AM $ 0.124
+0.00%
$ -- $ 6,410
9:20 AM $ 0.122
+0.00%
$ -- $ 6,405
9:19 AM $ 0.119
+0.00%
$ -- $ 6,400
9:18 AM $ 0.116
+0.00%
$ -- $ 6,395
9:17 AM $ 0.113
+0.00%
$ -- $ 6,390
9:16 AM $ 0.11
+0.00%
$ -- $ 6,385
9:15 AM $ 0.108
+0.00%
$ -- $ 6,380
9:14 AM $ 0.105
+0.00%
$ -- $ 6,375
9:13 AM $ 0.102
+0.00%
$ -- $ 6,370
9:12 AM $ 0.0995
+0.00%
$ -- $ 6,365
9:11 AM $ 0.0969
+0.00%
$ -- $ 6,360
9:10 AM $ 0.0944
+0.00%
$ -- $ 6,355
9:09 AM $ 0.0919
+0.00%
$ -- $ 6,350
9:08 AM $ 0.0894
+0.00%
$ -- $ 6,345
9:07 AM $ 0.0869
+0.00%
$ -- $ 6,340
9:06 AM $ 0.0845
+0.00%
$ -- $ 6,335
9:05 AM $ 0.0821
+0.00%
$ -- $ 6,330
9:04 AM $ 0.0797
+0.00%
$ -- $ 6,325
9:03 AM $ 0.0774
+0.00%
$ -- $ 6,320
9:02 AM $ 0.0751
+0.00%
$ -- $ 6,315
9:00 AM $ 0.0729
+0.00%
$ -- $ 6,310
8:56 AM $ 0.0612
+14.80%
$ -- $ 6,263
8:53 AM $ 0.0514
+0.00%
$ -- $ 6,243
8:52 AM $ 0.0442
-3.44%
$ -- $ 6,234
8:51 AM $ 0.0365
+43.94%
$ -- $ 6,154
8:50 AM $ 0.0646
-4.16%
$ -- $ 6,016
8:49 AM $ 0.0653
+51.33%
$ -- $ 5,945
8:48 AM $ 0.0414
-3.34%
$ -- $ 5,936
8:47 AM $ 0.0412
-3.33%
$ -- $ 5,927
8:46 AM $ 0.0409
+0.00%
$ -- $ 5,923
8:45 AM $ 0.0423
+4.71%
$ -- $ 5,909
8:44 AM $ 0.0396
+15.51%
$ -- $ 5,888
8:43 AM $ 0.0336
-69.63%
$ -- $ 5,669
8:42 AM $ 0.109
+10.29%
$ -- $ 5,650
8:41 AM $ 0.0979
+9.48%
$ -- $ 5,629
8:40 AM $ 0.0882
+8.53%
$ -- $ 5,610
8:39 AM $ 0.111
+0.00%
$ -- $ 5,543