An Xiaojiang Historical Data

An Xiaojiang Page 9
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0802
+0.00%
$ -- $ 5,468
8:37 AM $ 0.0711
+51.33%
$ -- $ 5,370
8:36 AM $ 0.0373
+4.44%
$ -- $ 5,362
8:35 AM $ 0.0369
+4.47%
$ -- $ 5,353
8:34 AM $ 0.0364
+4.50%
$ -- $ 5,345
8:33 AM $ 0.036
+4.53%
$ -- $ 5,336
8:32 AM $ 0.0355
+4.54%
$ -- $ 5,331
8:31 AM $ 0.035
+0.00%
$ -- $ 5,290
8:30 AM $ 0.0242
-2.56%
$ -- $ 5,283
8:29 AM $ 0.0235
-2.53%
$ -- $ 5,275
8:28 AM $ 0.0229
-2.72%
$ -- $ 5,244
8:27 AM $ 0.0167
-2.47%
$ -- $ 5,237
8:26 AM $ 0.016
+73.84%
$ -- $ 5,197
8:25 AM $ 0.00886
-73.09%
$ -- $ 5,081
8:24 AM $ 0.0314
+62.91%
$ -- $ 5,020
8:23 AM $ 0.0145
+0.00%
$ -- $ 4,989
8:22 AM $ 0.0138
+1.92%
$ -- $ 4,982
8:21 AM $ 0.0128
+16.56%
$ -- $ 4,964
8:20 AM $ 0.0101
+2.25%
$ -- $ 4,804
8:19 AM $ 0.0502
+1.00%
$ -- $ 4,793
8:18 AM $ 0.0497
+1.01%
$ -- $ 4,782
8:17 AM $ 0.0492
-2.66%
$ -- $ 4,769
8:16 AM $ 0.05
+3.83%
$ -- $ 4,759
8:15 AM $ 0.05
+3.84%
$ -- $ 4,750
8:14 AM $ 0.05
+3.84%
$ -- $ 4,740
8:13 AM $ 0.0499
+3.84%
$ -- $ 4,730
8:12 AM $ 0.0499
+3.84%
$ -- $ 4,720
8:11 AM $ 0.0498
+3.84%
$ -- $ 4,715
8:10 AM $ 0.0498
+0.00%
$ -- $ 4,705
8:09 AM $ 0.0479
-3.61%
$ -- $ 4,696
8:08 AM $ 0.0497
+3.85%
$ -- $ 4,684
8:07 AM $ 0.0473
+0.00%
$ -- $ 4,680
7:51 AM $ 0.0491
+0.00%
$ -- $ 4,675
7:50 AM $ 0.0473
+41.86%
$ -- $ 4,408
7:44 AM $ 0.115
+2.51%
$ -- $ 4,317
7:43 AM $ 0.087
+4.00%
$ -- $ 4,285
7:42 AM $ 0.0879
-22.28%
$ -- $ 4,215
7:41 AM $ 0.137
+0.00%
$ -- $ 4,173
7:40 AM $ 0.113
+0.00%
$ -- $ 4,050
7:39 AM $ 0.0884
+22.00%
$ -- $ 3,941
7:38 AM $ 0.0777
+0.00%
$ -- $ 3,898
7:37 AM $ 0.0658
+0.00%
$ -- $ 3,898
7:34 AM $ 0.0622
+0.00%
$ -- $ 3,881
7:32 AM $ 0.0612
+0.00%
$ -- $ 3,836
7:31 AM $ 0.0497
+2.45%
$ -- $ 3,826
7:30 AM $ 0.0473
+5.03%
$ -- $ 3,749
7:29 AM $ 0.0282
+6.72%
$ -- $ 3,718
7:28 AM $ 0.0255
-11.54%
$ -- $ 3,662
7:27 AM $ 0.0342
-36.36%
$ -- $ 3,550
7:26 AM $ 0.0525
+19.11%
$ -- $ 3,484