Tencent AI Historical Data

TENCENTAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₁₄745
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.0₁₄59
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0₁₄481
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.0₁₄306
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₁₄619
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0₁₄605
-17.26%
$ -- $ 15
Jun 13, 2026 $ 0.0₁₄784
+0.00%
$ -- $ 0.01
Jun 12, 2026 $ 0.0₁₄839
-12.48%
$ -- $ 1
Jun 11, 2026 $ 0.0₁₄966
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₁₄875
+0.00%
$ -- $ 24
Jun 9, 2026 $ 0.0₁₃1
+11.31%
$ -- $ 29
Jun 8, 2026 $ 0.0₁₄911
+0.14%
$ -- $ 17
Jun 7, 2026 $ 0.0₁₄588
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0₁₄514
+11.47%
$ -- $ 8
Jun 5, 2026 $ 0.0₁₄41
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0₁₄662
+0.12%
$ -- $ 1
Jun 1, 2026 $ 0.0₁₄821
+50.85%
$ -- $ 13
May 31, 2026 $ 0.0₁₃101
+16.13%
$ -- $ 12
May 30, 2026 $ 0.0₁₄936
+0.00%
$ -- $ 16
May 29, 2026 $ 0.0₁₄9
+17.36%
$ -- $ 5
May 28, 2026 $ 0.0₁₄633
-34.56%
$ -- $ 45
May 27, 2026 $ 0.0₁₃118
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0₁₄956
-0.25%
$ -- $ 75
May 21, 2026 $ 0.0₁₃108
+41.69%
$ -- $ 23
May 20, 2026 $ 0.0₁₄822
+0.00%
$ -- $ 63
May 19, 2026 $ 0.0₁₄756
-34.34%
$ -- $ 62
May 18, 2026 $ 0.0₁₄832
+0.05%
$ -- $ 5
May 17, 2026 $ 0.0₁₄872
-20.04%
$ -- $ 6
May 16, 2026 $ 0.0₁₃11
+17.05%
$ -- $ 17
May 14, 2026 $ 0.0₁₃147
+132.60%
$ -- $ 132
May 13, 2026 $ 0.0₁₄615
-22.26%
$ -- $ 16
May 12, 2026 $ 0.0₁₄695
-28.60%
$ -- $ 56
May 11, 2026 $ 0.0₁₄883
-3.78%
$ -- $ 54
May 10, 2026 $ 0.0₁₃119
+34.92%
$ -- $ 41
May 9, 2026 $ 0.0₁₄9
+5.61%
$ -- $ 77
May 8, 2026 $ 0.0₁₄742
-32.44%
$ -- $ 85
May 7, 2026 $ 0.0₁₃104
+12.49%
$ -- $ 17
May 6, 2026 $ 0.0₁₃103
-16.39%
$ -- $ 24
May 5, 2026 $ 0.0₁₃115
-9.29%
$ -- $ 104
May 4, 2026 $ 0.0₁₃135
+23.95%
$ -- $ 32
May 3, 2026 $ 0.0₁₄895
-36.37%
$ -- $ 48
May 2, 2026 $ 0.0₁₃141
+142.74%
$ -- $ 44
May 1, 2026 $ 0.0₁₄515
+13.99%
$ -- $ 38
Apr 30, 2026 $ 0.0₁₄418
-54.57%
$ -- $ 27
Apr 29, 2026 $ 0.0₁₄371
-40.70%
$ -- $ 4
Apr 28, 2026 $ 0.0₁₄5
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0₁₄626
+11.38%
$ -- $ 16
Apr 25, 2026 $ 0.0₁₃528
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0₁₄446
+16.66%
$ -- $ 9
Apr 22, 2026 $ 0.0₁₄256
+0.00%
$ -- $ 5
Download