Tencent AI Historical Data

TENCENTAI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₁₄949
+0.00%
$ -- $ 41
May 4, 2 AM $ 0.0₁₃109
+0.00%
$ -- $ 47
May 3, 10 PM $ 0.0₁₄895
-36.37%
$ -- $ 48
May 2, 8 AM $ 0.0₁₃141
+0.00%
$ -- $ 44
May 2, 6 AM $ 0.0₁₄453
+0.00%
$ -- $ 15
May 2, 5 AM $ 0.0₁₄777
+33.38%
$ -- $ 5
May 1, 6 PM $ 0.0₁₄515
+13.99%
$ -- $ 38
Apr 30, 7 PM $ 0.0₁₄418
+41.41%
$ -- $ 27
Apr 30, 11 AM $ 0.0₁₄399
-54.60%
$ -- $ 30
Apr 30, 10 AM $ 0.0₁₄69
-24.99%
$ -- $ 25
Apr 29, 4 PM $ 0.0₁₄371
+20.60%
$ -- $ 4
Apr 29, 6 AM $ 0.0₁₄626
+0.00%
$ -- $ 7
Apr 28, 9 AM $ 0.0₁₄5
+0.00%
$ -- $ 7
Apr 27, 3 PM $ 0.0₁₄626
+0.00%
$ -- $ 16
Apr 27, 2 PM $ 0.0₁₄564
+0.21%
$ -- $ 24
Apr 25, 5 PM $ 0.0₁₃528
+0.00%
$ -- $ 9
Apr 24, 9 PM $ 0.0₁₄446
+16.66%
$ -- $ 9
Apr 22, 11 AM $ 0.0₁₄256
+0.00%
$ -- $ 5
Apr 20, 1 PM $ 0.0₁₄305
+0.00%
$ -- $ 17
Apr 20, 11 AM $ 0.0₁₄313
+0.00%
$ -- $ 18
Apr 20, 10 AM $ 0.0₁₄316
+2.43%
$ -- $ 18
Apr 20, 9 AM $ 0.0₁₄311
-16.72%
$ -- $ 18
Apr 19, 6 PM $ 0.0₁₄248
+0.00%
$ -- $ 27
Apr 19, 12 PM $ 0.0₁₄373
+0.00%
$ -- $ 27
Apr 19, 10 AM $ 0.0₁₄433
+0.00%
$ -- $ 39
Apr 18, 5 PM $ 0.0₁₄633
+0.00%
$ -- $ 45
Apr 17, 9 PM $ 0.0₁₄578
+0.00%
$ -- $ 37
Apr 17, 12 PM $ 0.0₁₄448
+18.41%
$ -- $ 19
Apr 16, 8 PM $ 0.0₁₄317
+25.06%
$ -- $ 32
Apr 15, 2 PM $ 0.0₁₄372
+20.16%
$ -- $ 14
Apr 15, 5 AM $ 0.0₁₄551
-0.33%
$ -- $ 4
Apr 14, 1 AM $ 0.0₁₄489
+0.00%
$ -- $ 9
Apr 13, 7 PM $ 0.0₁₄484
+0.00%
$ -- $ 27
Apr 10, 11 PM $ 0.0₁₄423
+0.00%
$ -- $ 28
Apr 10, 7 PM $ 0.0₁₄425
+0.00%
$ -- $ 30
Apr 8, 1 PM $ 0.0₁₃675
+1.13%
$ -- $ 78
Apr 7, 8 PM $ 0.0₁₃663
+0.06%
$ -- $ 23
Apr 5, 3 PM $ 0.0₁₃637
-0.14%
$ -- $ 45
Apr 5, 2 PM $ 0.0₁₃637
+0.00%
$ -- $ 30
Apr 5, 11 AM $ 0.0₁₃64
+0.00%
$ -- $ 23
Apr 4, 4 PM $ 0.0₁₃644
+1.02%
$ -- $ 28
Apr 1, 5 PM $ 0.0₁₃704
+0.00%
$ -- $ 61
Apr 1, 10 AM $ 0.0₁₃695
+0.01%
$ -- $ 29
Apr 1, 9 AM $ 0.0₁₃695
-0.07%
$ -- $ 25
Apr 1, 7 AM $ 0.0₁₃699
+0.00%
$ -- $ 18
Mar 30, 6 PM $ 0.0₁₃691
+0.00%
$ -- $ 174
Mar 30, 7 AM $ 0.0₁₃696
+0.00%
$ -- $ 284
Mar 29, 7 PM $ 0.0₁₃699
+1.86%
$ -- $ 349
Mar 29, 2 PM $ 0.0₁₃705
+0.00%
$ -- $ 214
Mar 29, 2 AM $ 0.0₁₃71
+0.00%
$ -- $ 325