Tencent AI Historical Data

TENCENTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₁₃651
+0.00%
$ -- $ 94
Mar 20, 5 PM $ 0.0₁₃666
+0.00%
$ -- $ 28
Mar 19, 10 PM $ 0.0₁₃668
+0.00%
$ -- $ 271
Mar 19, 5 PM $ 0.0₁₃659
+0.00%
$ -- $ 273
Mar 19, 2 PM $ 0.0₁₃666
+0.00%
$ -- $ 355
Mar 19, 10 AM $ 0.0₁₃672
+0.00%
$ -- $ 357
Mar 19, 6 AM $ 0.0₁₃669
+0.00%
$ -- $ 348
Mar 19, 5 AM $ 0.0₁₃669
-0.01%
$ -- $ 337
Mar 19, 2 AM $ 0.0₁₃684
+0.00%
$ -- $ 243
Mar 18, 10 PM $ 0.0₁₃671
+0.00%
$ -- $ 266
Mar 18, 8 PM $ 0.0₁₃672
+0.00%
$ -- $ 265
Mar 18, 2 PM $ 0.0₁₃69
+0.09%
$ -- $ 190
Mar 18, 1 PM $ 0.0₁₃696
-0.37%
$ -- $ 229
Mar 18, 11 AM $ 0.0₁₃706
-1.02%
$ -- $ 239
Mar 18, 10 AM $ 0.0₁₃716
+0.00%
$ -- $ 235
Mar 18, 6 AM $ 0.0₁₃714
+0.00%
$ -- $ 271
Mar 18, 2 AM $ 0.0₁₃705
+0.00%
$ -- $ 268
Mar 18, 1 AM $ 0.0₁₃688
+0.00%
$ -- $ 170
Mar 18, 12 AM $ 0.0₁₃689
-0.36%
$ -- $ 170
Mar 17, 11 PM $ 0.0₁₃692
+0.02%
$ -- $ 165
Mar 17, 10 PM $ 0.0₁₃687
+0.00%
$ -- $ 132
Mar 17, 7 PM $ 0.0₁₃687
+0.00%
$ -- $ 447
Mar 17, 5 PM $ 0.0₁₃684
+0.42%
$ -- $ 448
Mar 17, 4 PM $ 0.0₁₃681
+0.00%
$ -- $ 537
Mar 17, 3 PM $ 0.0₁₃684
+0.47%
$ -- $ 528
Mar 17, 2 PM $ 0.0₁₃68
-0.12%
$ -- $ 534
Mar 17, 12 PM $ 0.0₁₃689
+0.06%
$ -- $ 512
Mar 17, 11 AM $ 0.0₁₃689
-0.24%
$ -- $ 493
Mar 17, 12 AM $ 0.0₁₃705
+0.00%
$ -- $ 482
Mar 16, 11 PM $ 0.0₁₃705
-0.56%
$ -- $ 480
Mar 16, 10 PM $ 0.0₁₃711
+0.37%
$ -- $ 482
Mar 16, 9 PM $ 0.0₁₃708
-0.42%
$ -- $ 221
Mar 16, 8 PM $ 0.0₁₃713
+0.00%
$ -- $ 169
Mar 16, 7 PM $ 0.0₁₃713
+0.92%
$ -- $ 167
Mar 16, 6 PM $ 0.0₁₃704
+0.00%
$ -- $ 143
Mar 16, 4 PM $ 0.0₁₃708
+0.02%
$ -- $ 124
Mar 16, 3 PM $ 0.0₁₃708
-0.77%
$ -- $ 48
Mar 16, 2 PM $ 0.0₁₃708
+0.11%
$ -- $ 25
Mar 16, 10 AM $ 0.0₁₃711
+0.22%
$ -- $ 18
Mar 16, 9 AM $ 0.0₁₃709
+0.00%
$ -- $ 12
Mar 16, 5 AM $ 0.0₁₃718
+0.03%
$ -- $ 54
Mar 16, 4 AM $ 0.0₁₃717
+0.00%
$ -- $ 49
Mar 16, 12 AM $ 0.0₁₃708
+0.43%
$ -- $ 549
Mar 15, 11 PM $ 0.0₁₃695
+0.00%
$ -- $ 544
Mar 15, 10 PM $ 0.0₁₃692
+0.24%
$ -- $ 536
Mar 15, 9 PM $ 0.0₁₃692
+0.75%
$ -- $ 511
Mar 15, 8 PM $ 0.0₁₃68
+0.00%
$ -- $ 488
Mar 15, 6 PM $ 0.0₁₃681
+0.07%
$ -- $ 486
Mar 15, 3 PM $ 0.0₁₃72
+0.00%
$ -- $ 254
Mar 15, 12 PM $ 0.0₁₃73
+2.25%
$ -- $ 242