Tencent AI Historical Data

TENCENTAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₁₃728
-1.95%
$ -- $ 211
Mar 28, 7 PM $ 0.0₁₃745
+0.00%
$ -- $ 228
Mar 28, 5 PM $ 0.0₁₃737
+0.00%
$ -- $ 225
Mar 28, 3 PM $ 0.0₁₃743
+0.00%
$ -- $ 219
Mar 28, 12 PM $ 0.0₁₃733
+0.00%
$ -- $ 181
Mar 28, 11 AM $ 0.0₁₃734
-0.07%
$ -- $ 178
Mar 28, 8 AM $ 0.0₁₃736
-0.61%
$ -- $ 240
Mar 28, 7 AM $ 0.0₁₃74
+0.00%
$ -- $ 229
Mar 28, 5 AM $ 0.0₁₃738
-0.09%
$ -- $ 339
Mar 28, 2 AM $ 0.0₁₃75
+0.00%
$ -- $ 540
Mar 27, 11 PM $ 0.0₁₃75
+0.00%
$ -- $ 630
Mar 27, 9 PM $ 0.0₁₃75
+1.05%
$ -- $ 625
Mar 26, 7 AM $ 0.0₁₃629
+0.00%
$ -- $ 394
Mar 26, 5 AM $ 0.0₁₃631
+0.00%
$ -- $ 359
Mar 25, 10 PM $ 0.0₁₃622
+0.00%
$ -- $ 154
Mar 25, 5 AM $ 0.0₁₃653
+0.00%
$ -- $ 40
Mar 25, 4 AM $ 0.0₁₃653
+0.02%
$ -- $ 50
Mar 24, 11 PM $ 0.0₁₃649
+0.11%
$ -- $ 46
Mar 24, 2 PM $ 0.0₁₃643
+0.00%
$ -- $ 52
Mar 24, 2 AM $ 0.0₁₃652
+0.00%
$ -- $ 141
Mar 23, 5 PM $ 0.0₁₃653
-0.06%
$ -- $ 255
Mar 23, 3 PM $ 0.0₁₃662
-0.42%
$ -- $ 251
Mar 23, 2 PM $ 0.0₁₃665
-0.01%
$ -- $ 273
Mar 23, 12 PM $ 0.0₁₃647
+0.01%
$ -- $ 184
Mar 22, 4 PM $ 0.0₁₃643
+0.00%
$ -- $ 589
Mar 22, 3 PM $ 0.0₁₃643
+0.00%
$ -- $ 588
Mar 22, 2 PM $ 0.0₁₃643
+0.00%
$ -- $ 576
Mar 22, 6 AM $ 0.0₁₃652
+0.00%
$ -- $ 522
Mar 22, 2 AM $ 0.0₁₃675
+0.00%
$ -- $ 9
Mar 21, 11 PM $ 0.0₁₃656
+0.00%
$ -- $ 7
Mar 21, 4 PM $ 0.0₁₃656
+0.00%
$ -- $ 77
Mar 21, 10 AM $ 0.0₁₃656
-0.08%
$ -- $ 80
Mar 21, 9 AM $ 0.0₁₃656
+0.00%
$ -- $ 96
Mar 21, 6 AM $ 0.0₁₃655
+0.00%
$ -- $ 96
Mar 21, 12 AM $ 0.0₁₃654
+0.00%
$ -- $ 94
Mar 20, 7 PM $ 0.0₁₃651
+0.00%
$ -- $ 94
Mar 20, 5 PM $ 0.0₁₃666
+0.00%
$ -- $ 28
Mar 19, 10 PM $ 0.0₁₃668
+0.00%
$ -- $ 271
Mar 19, 5 PM $ 0.0₁₃659
+0.00%
$ -- $ 273
Mar 19, 2 PM $ 0.0₁₃666
+0.00%
$ -- $ 355
Mar 19, 10 AM $ 0.0₁₃672
+0.00%
$ -- $ 357
Mar 19, 6 AM $ 0.0₁₃669
+0.00%
$ -- $ 348
Mar 19, 5 AM $ 0.0₁₃669
-0.01%
$ -- $ 337
Mar 19, 2 AM $ 0.0₁₃684
+0.00%
$ -- $ 243
Mar 18, 10 PM $ 0.0₁₃671
+0.00%
$ -- $ 266
Mar 18, 8 PM $ 0.0₁₃672
+0.00%
$ -- $ 265
Mar 18, 2 PM $ 0.0₁₃69
+0.09%
$ -- $ 190
Mar 18, 1 PM $ 0.0₁₃696
-0.37%
$ -- $ 229
Mar 18, 11 AM $ 0.0₁₃706
-1.02%
$ -- $ 239
Mar 18, 10 AM $ 0.0₁₃716
+0.00%
$ -- $ 235