Tencent AI Historical Data

TENCENTAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₁₃714
+0.00%
$ -- $ 271
Mar 18, 2 AM $ 0.0₁₃705
+0.00%
$ -- $ 268
Mar 18, 1 AM $ 0.0₁₃688
+0.00%
$ -- $ 170
Mar 18, 12 AM $ 0.0₁₃689
-0.36%
$ -- $ 170
Mar 17, 11 PM $ 0.0₁₃692
+0.02%
$ -- $ 165
Mar 17, 10 PM $ 0.0₁₃687
+0.00%
$ -- $ 132
Mar 17, 7 PM $ 0.0₁₃687
+0.00%
$ -- $ 447
Mar 17, 5 PM $ 0.0₁₃684
+0.42%
$ -- $ 448
Mar 17, 4 PM $ 0.0₁₃681
+0.00%
$ -- $ 537
Mar 17, 3 PM $ 0.0₁₃684
+0.47%
$ -- $ 528
Mar 17, 2 PM $ 0.0₁₃68
-0.12%
$ -- $ 534
Mar 17, 12 PM $ 0.0₁₃689
+0.06%
$ -- $ 512
Mar 17, 11 AM $ 0.0₁₃689
-0.24%
$ -- $ 493
Mar 17, 12 AM $ 0.0₁₃705
+0.00%
$ -- $ 482
Mar 16, 11 PM $ 0.0₁₃705
-0.56%
$ -- $ 480
Mar 16, 10 PM $ 0.0₁₃711
+0.37%
$ -- $ 482
Mar 16, 9 PM $ 0.0₁₃708
-0.42%
$ -- $ 221
Mar 16, 8 PM $ 0.0₁₃713
+0.00%
$ -- $ 169
Mar 16, 7 PM $ 0.0₁₃713
+0.92%
$ -- $ 167
Mar 16, 6 PM $ 0.0₁₃704
+0.00%
$ -- $ 143
Mar 16, 4 PM $ 0.0₁₃708
+0.02%
$ -- $ 124
Mar 16, 3 PM $ 0.0₁₃708
-0.77%
$ -- $ 48
Mar 16, 2 PM $ 0.0₁₃708
+0.11%
$ -- $ 25
Mar 16, 10 AM $ 0.0₁₃711
+0.22%
$ -- $ 18
Mar 16, 9 AM $ 0.0₁₃709
+0.00%
$ -- $ 12
Mar 16, 5 AM $ 0.0₁₃718
+0.03%
$ -- $ 54
Mar 16, 4 AM $ 0.0₁₃717
+0.00%
$ -- $ 49
Mar 16, 12 AM $ 0.0₁₃708
+0.43%
$ -- $ 549
Mar 15, 11 PM $ 0.0₁₃695
+0.00%
$ -- $ 544
Mar 15, 10 PM $ 0.0₁₃692
+0.24%
$ -- $ 536
Mar 15, 9 PM $ 0.0₁₃692
+0.75%
$ -- $ 511
Mar 15, 8 PM $ 0.0₁₃68
+0.00%
$ -- $ 488
Mar 15, 6 PM $ 0.0₁₃681
+0.07%
$ -- $ 486
Mar 15, 3 PM $ 0.0₁₃72
+0.00%
$ -- $ 254
Mar 15, 12 PM $ 0.0₁₃73
+2.25%
$ -- $ 242
Mar 15, 11 AM $ 0.0₁₃715
+0.00%
$ -- $ 239
Mar 15, 8 AM $ 0.0₁₃712
-0.04%
$ -- $ 230
Mar 15, 7 AM $ 0.0₁₃712
+1.07%
$ -- $ 224
Mar 15, 6 AM $ 0.0₁₃705
+0.03%
$ -- $ 157
Mar 15, 2 AM $ 0.0₁₃709
+1.15%
$ -- $ 566
Mar 15, 1 AM $ 0.0₁₃702
+0.00%
$ -- $ 565
Mar 15, 12 AM $ 0.0₁₃703
-0.75%
$ -- $ 565
Mar 14, 11 PM $ 0.0₁₃709
+0.31%
$ -- $ 552
Mar 14, 9 PM $ 0.0₁₃699
+0.27%
$ -- $ 536
Mar 14, 8 PM $ 0.0₁₃697
-0.11%
$ -- $ 534
Mar 14, 7 PM $ 0.0₁₃699
+0.04%
$ -- $ 529
Mar 14, 6 PM $ 0.0₁₃697
+0.00%
$ -- $ 529
Mar 14, 5 PM $ 0.0₁₃697
+0.00%
$ -- $ 528
Mar 14, 4 PM $ 0.0₁₃698
+0.14%
$ -- $ 527
Mar 14, 3 PM $ 0.0₁₃699
-0.01%
$ -- $ 526