Tencent AI Historical Data

TENCENTAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₁₃68
+0.13%
$ -- $ 414
Mar 14, 12 PM $ 0.0₁₃677
+0.00%
$ -- $ 414
Mar 14, 11 AM $ 0.0₁₃684
+0.13%
$ -- $ 398
Mar 14, 10 AM $ 0.0₁₃664
+1.80%
$ -- $ 296
Mar 14, 9 AM $ 0.0₁₃639
+0.00%
$ -- $ 141
Mar 13, 1 PM $ 0.0₁₃714
+0.67%
$ -- $ 501
Mar 13, 12 PM $ 0.0₁₃708
+0.29%
$ -- $ 482
Mar 13, 11 AM $ 0.0₁₃707
-0.02%
$ -- $ 480
Mar 13, 10 AM $ 0.0₁₃713
-0.67%
$ -- $ 410
Mar 13, 9 AM $ 0.0₁₃718
+0.00%
$ -- $ 391
Mar 13, 8 AM $ 0.0₁₃716
+0.95%
$ -- $ 382
Mar 13, 7 AM $ 0.0₁₃71
+0.43%
$ -- $ 363
Mar 13, 6 AM $ 0.0₁₃72
+0.00%
$ -- $ 273
Mar 13, 4 AM $ 0.0₁₃724
+0.00%
$ -- $ 249
Mar 13, 3 AM $ 0.0₁₃717
+0.02%
$ -- $ 243
Mar 12, 9 AM $ 0.0₁₃802
+1.56%
$ -- $ 518
Mar 12, 8 AM $ 0.0₁₃776
+0.15%
$ -- $ 364
Mar 12, 7 AM $ 0.0₁₃775
-0.08%
$ -- $ 348
Download