Tencent AI Historical Data

TENCENTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃123
+0.00%
$ 0 $ 100
Yesterday $ 0.0₁₃115
-9.29%
$ -- $ 104
May 4, 2026 $ 0.0₁₃135
+23.95%
$ -- $ 32
May 3, 2026 $ 0.0₁₄895
-36.37%
$ -- $ 48
May 2, 2026 $ 0.0₁₃141
+142.74%
$ -- $ 44
May 1, 2026 $ 0.0₁₄515
+13.99%
$ -- $ 38
Apr 30, 2026 $ 0.0₁₄418
-54.57%
$ -- $ 27
Apr 29, 2026 $ 0.0₁₄371
-40.70%
$ -- $ 4
Apr 28, 2026 $ 0.0₁₄5
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0₁₄626
+11.38%
$ -- $ 16
Apr 25, 2026 $ 0.0₁₃528
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0₁₄446
+16.66%
$ -- $ 9
Apr 22, 2026 $ 0.0₁₄256
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.0₁₄305
-18.49%
$ -- $ 17
Apr 19, 2026 $ 0.0₁₄248
-42.74%
$ -- $ 27
Apr 18, 2026 $ 0.0₁₄633
+0.00%
$ -- $ 45
Apr 17, 2026 $ 0.0₁₄578
+52.80%
$ -- $ 37
Apr 16, 2026 $ 0.0₁₄317
+25.06%
$ -- $ 32
Apr 15, 2026 $ 0.0₁₄372
-32.68%
$ -- $ 14
Apr 14, 2026 $ 0.0₁₄489
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.0₁₄484
+0.00%
$ -- $ 27
Apr 10, 2026 $ 0.0₁₄423
-0.33%
$ -- $ 28
Apr 8, 2026 $ 0.0₁₃675
+1.13%
$ -- $ 78
Apr 7, 2026 $ 0.0₁₃663
+0.06%
$ -- $ 23
Apr 5, 2026 $ 0.0₁₃637
-0.47%
$ -- $ 45
Apr 4, 2026 $ 0.0₁₃644
+1.02%
$ -- $ 28
Apr 1, 2026 $ 0.0₁₃704
+0.73%
$ -- $ 61
Mar 30, 2026 $ 0.0₁₃691
-0.84%
$ -- $ 174
Mar 29, 2026 $ 0.0₁₃699
-1.66%
$ -- $ 349
Mar 28, 2026 $ 0.0₁₃728
-2.96%
$ -- $ 211
Mar 27, 2026 $ 0.0₁₃75
+1.05%
$ -- $ 630
Mar 26, 2026 $ 0.0₁₃629
-0.17%
$ -- $ 394
Mar 25, 2026 $ 0.0₁₃622
-4.75%
$ -- $ 154
Mar 24, 2026 $ 0.0₁₃649
-0.42%
$ -- $ 46
Mar 23, 2026 $ 0.0₁₃653
+1.05%
$ -- $ 255
Mar 22, 2026 $ 0.0₁₃643
-4.69%
$ -- $ 589
Mar 21, 2026 $ 0.0₁₃656
+0.22%
$ -- $ 7
Mar 20, 2026 $ 0.0₁₃651
-2.21%
$ -- $ 94
Mar 19, 2026 $ 0.0₁₃668
-2.35%
$ -- $ 271
Mar 18, 2026 $ 0.0₁₃671
-2.93%
$ -- $ 266
Mar 17, 2026 $ 0.0₁₃692
-1.92%
$ -- $ 165
Mar 16, 2026 $ 0.0₁₃705
+0.10%
$ -- $ 480
Mar 15, 2026 $ 0.0₁₃695
-1.83%
$ -- $ 544
Mar 14, 2026 $ 0.0₁₃709
+10.95%
$ -- $ 552
Mar 13, 2026 $ 0.0₁₃714
-0.39%
$ -- $ 501
Mar 12, 2026 $ 0.0₁₃802
+3.37%
$ -- $ 518
Download