Tencent AI Historical Data

TENCENTAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₁₄745
+0.00%
$ -- $ 6
Jun 18, 12 PM $ 0.0₁₄59
+0.00%
$ -- $ 6
Jun 17, 11 PM $ 0.0₁₄481
+0.00%
$ -- $ 6
Jun 16, 11 PM $ 0.0₁₄306
+0.00%
$ -- $ 0
Jun 15, 10 PM $ 0.0₁₄619
+0.00%
$ -- $ 4
Jun 14, 6 PM $ 0.0₁₄605
+0.00%
$ -- $ 15
Jun 14, 7 AM $ 0.0₁₄672
+0.00%
$ -- $ 14
Jun 14, 5 AM $ 0.0₁₄731
+0.00%
$ -- $ 2
Jun 13, 4 PM $ 0.0₁₄784
+0.00%
$ -- $ 0.01
Jun 12, 7 AM $ 0.0₁₄839
-12.48%
$ -- $ 1
Jun 11, 10 PM $ 0.0₁₄966
+0.00%
$ -- $ 0
Jun 10, 11 AM $ 0.0₁₄875
+0.00%
$ -- $ 24
Jun 9, 6 PM $ 0.0₁₃1
+0.00%
$ -- $ 29
Jun 9, 5 PM $ 0.0₁₃105
+0.00%
$ -- $ 28
Jun 9, 7 AM $ 0.0₁₄901
+0.00%
$ -- $ 18
Jun 8, 8 PM $ 0.0₁₄911
+0.14%
$ -- $ 17
Jun 7, 3 AM $ 0.0₁₄588
+0.00%
$ -- $ 4
Jun 6, 4 PM $ 0.0₁₄514
+0.00%
$ -- $ 8
Jun 6, 7 AM $ 0.0₁₄461
+0.00%
$ -- $ 20
Jun 5, 9 AM $ 0.0₁₄41
+0.00%
$ -- $ 0.1
Jun 4, 8 AM $ 0.0₁₄662
+0.12%
$ -- $ 1
Jun 1, 5 PM $ 0.0₁₄821
+0.04%
$ -- $ 13
Jun 1, 4 PM $ 0.0₁₄821
+9.19%
$ -- $ 13
Jun 1, 3 PM $ 0.0₁₄681
+25.01%
$ -- $ 17
May 31, 3 PM $ 0.0₁₃101
+27.21%
$ -- $ 12
May 31, 12 PM $ 0.0₁₄868
+0.00%
$ -- $ 7
May 30, 8 PM $ 0.0₁₄936
+0.00%
$ -- $ 16
May 29, 9 PM $ 0.0₁₄9
+0.00%
$ -- $ 5
May 29, 1 AM $ 0.0₁₄831
+8.32%
$ -- $ 44
May 28, 12 PM $ 0.0₁₄633
+0.00%
$ -- $ 45
May 28, 10 AM $ 0.0₁₄697
+0.00%
$ -- $ 39
May 28, 3 AM $ 0.0₁₄967
+0.00%
$ -- $ 7
May 27, 12 PM $ 0.0₁₃118
+0.00%
$ -- $ 3
May 22, 1 AM $ 0.0₁₄956
-40.02%
$ -- $ 75
May 22, 12 AM $ 0.0₁₃128
+33.21%
$ -- $ 55
May 21, 11 PM $ 0.0₁₃108
+18.02%
$ -- $ 23
May 21, 5 PM $ 0.0₁₄781
-19.52%
$ -- $ 46
May 21, 7 AM $ 0.0₁₄689
+0.00%
$ -- $ 53
May 21, 3 AM $ 0.0₁₄765
+0.00%
$ -- $ 59
May 20, 1 AM $ 0.0₁₄822
+0.00%
$ -- $ 63
May 19, 9 PM $ 0.0₁₄756
+0.00%
$ -- $ 62
May 19, 7 PM $ 0.0₁₃124
+0.00%
$ -- $ 35
May 19, 1 PM $ 0.0₁₄832
+0.00%
$ -- $ 27
May 19, 8 AM $ 0.0₁₄765
+9.36%
$ -- $ 26
May 19, 7 AM $ 0.0₁₄571
-36.21%
$ -- $ 15
May 19, 6 AM $ 0.0₁₄959
-16.69%
$ -- $ 14
May 18, 11 AM $ 0.0₁₄832
+0.00%
$ -- $ 5
May 18, 10 AM $ 0.0₁₄832
+0.00%
$ -- $ 5
May 17, 10 PM $ 0.0₁₄872
+0.00%
$ -- $ 6
May 17, 11 AM $ 0.0₁₃109
+0.00%
$ -- $ 5
Download