Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.01
-0.75%
$ -- $ 4
Apr 23, 1 AM $ 1.02
-0.33%
$ -- $ 1,803
Apr 23, 12 AM $ 1.02
-0.19%
$ -- $ 1,806
Apr 22, 11 PM $ 1.02
-0.74%
$ -- $ 1,825
Apr 22, 10 PM $ 1.03
-0.27%
$ -- $ 2,575
Apr 22, 9 PM $ 1.03
+0.37%
$ -- $ 2,571
Apr 22, 8 PM $ 1.03
-0.03%
$ -- $ 2,571
Apr 22, 7 PM $ 1.03
-0.15%
$ -- $ 2,579
Apr 22, 6 PM $ 1.03
-0.13%
$ -- $ 2,575
Apr 22, 5 PM $ 1.03
+0.32%
$ -- $ 2,564
Apr 22, 4 PM $ 1.03
-0.61%
$ -- $ 2,573
Apr 22, 3 PM $ 1.04
+0.23%
$ -- $ 2,574
Apr 22, 2 PM $ 1.03
-0.52%
$ -- $ 2,590
Apr 22, 1 PM $ 1.04
+0.21%
$ -- $ 2,588
Apr 22, 12 PM $ 1.03
+0.12%
$ -- $ 2,577
Apr 22, 11 AM $ 1.03
+0.03%
$ -- $ 2,567
Apr 22, 10 AM $ 1.03
+0.21%
$ -- $ 2,564
Apr 22, 9 AM $ 1.03
+0.16%
$ -- $ 2,566
Apr 22, 8 AM $ 1.03
-0.19%
$ -- $ 2,563
Apr 22, 7 AM $ 1.03
-0.26%
$ -- $ 2,564
Download