The ChampCoin Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00249
+4.44%
$ 124,491 $ 480
May 3, 2024 $ 0.00238
+24.27%
$ 119,199 $ 252
May 2, 2024 $ 0.00192
-44.56%
$ 95,919 $ 8
May 1, 2024 $ 0.00346
+58.27%
$ 173,007 $ 660
Apr 30, 2024 $ 0.00219
+0.44%
$ 109,312 $ 173
Apr 29, 2024 $ 0.00218
+13.46%
$ 108,828 $ 101
Apr 28, 2024 $ 0.00192
+27.02%
$ 95,920 $ 8
Apr 27, 2024 $ 0.00151
-32.52%
$ 75,514 $ 342
Apr 26, 2024 $ 0.00224
-2.08%
$ 111,913 $ 239
Apr 25, 2024 $ 0.00229
+4.39%
$ 114,287 $ 240
Apr 24, 2024 $ 0.00219
-10.88%
$ 109,485 $ 228
Apr 23, 2024 $ 0.00246
+28.05%
$ 122,857 $ 154
Apr 22, 2024 $ 0.00192
-19.07%
$ 95,947 $ 8
Apr 21, 2024 $ 0.00237
-0.53%
$ 118,556 $ 140
Apr 20, 2024 $ 0.00238
-0.03%
$ 119,187 $ 248
Apr 19, 2024 $ 0.00238
+58.09%
$ 119,224 $ 260
Apr 18, 2024 $ 0.00151
-21.20%
$ 75,414 $ 420
Apr 17, 2024 $ 0.00191
+0.08%
$ 95,698 $ 8
Apr 16, 2024 $ 0.00191
-35.59%
$ 95,623 $ 8
Apr 15, 2024 $ 0.00297
+55.16%
$ 148,462 $ 315
Apr 14, 2024 $ 0.00191
-33.36%
$ 95,681 $ 8
Apr 13, 2024 $ 0.00287
-0.39%
$ 143,571 $ 289
Apr 12, 2024 $ 0.00288
+50.16%
$ 144,126 $ 472
Apr 11, 2024 $ 0.00192
-33.59%
$ 95,981 $ 8
Apr 10, 2024 $ 0.00289
+50.36%
$ 144,533 $ 882
Apr 9, 2024 $ 0.00192
+1.00%
$ 96,126 $ 8
Apr 8, 2024 $ 0.0019
-34.36%
$ 95,176 $ 51
Apr 7, 2024 $ 0.0029
-9.38%
$ 145,000 $ 569
Apr 6, 2024 $ 0.0032
+14.29%
$ 160,000 $ 254
Apr 5, 2024 $ 0.0028
-21.57%
$ 140,000 $ 497
Apr 4, 2024 $ 0.00357
-18.68%
$ 178,500 $ 465
Apr 3, 2024 $ 0.00439
+9.75%
$ 219,500 $ 338
Apr 2, 2024 $ 0.004
+17.65%
$ 200,000 $ 593
Apr 1, 2024 $ 0.0034
-22.73%
$ 170,000 $ 146
Mar 31, 2024 $ 0.0044
-90.22%
$ 308,000 $ 394
Mar 30, 2024 $ 0.045
+1,185.71%
$ 3.15 million $ 541
Mar 29, 2024 $ 0.00289
+0.34%
$ 202,293 $ 748
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.00172
-29.61%
$ 291,984 $ 1,634
Nov 25, 2020 $ 0.00244
-29.18%
$ 415,033 $ 2,459
Nov 24, 2020 $ 0.00344
+17.04%
$ 585,993 $ 3,089
Nov 23, 2020 $ 0.00294
+45.37%
$ 500,463 $ 3,358
Nov 22, 2020 $ 0.00202
-1.41%
$ 344,316 $ 515
Nov 21, 2020 $ 0.00205
+0.26%
$ 349,358 $ 340
Nov 20, 2020 $ 0.00205
-28.16%
$ 348,370 $ 201
Nov 19, 2020 $ 0.00285
-19.89%
$ 484,877 $ 1,720
Nov 18, 2020 $ 0.00356
+0.96%
$ 605,423 $ 2,507
Nov 17, 2020 $ 0.00353
+5.61%
$ 599,812 $ 1,888
Nov 16, 2020 $ 0.00334
+4.64%
$ 567,953 $ 1,713
Nov 15, 2020 $ 0.00319
-0.61%
$ 542,831 $ 482