Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.00192
+0.00%
$95,755 $8
May 10, 2024 $0.00192
-0.11%
$95,755 $8
May 9, 2024 $0.00192
+0.01%
$95,863 $8
May 8, 2024 $0.00192
+0.01%
$95,857 $8
May 7, 2024 $0.00192
+0.00%
$95,842 $8
May 6, 2024 $0.00192
-0.11%
$95,839 $8
May 5, 2024 $0.00192
-22.93%
$95,946 $8
May 4, 2024 $0.00249
+4.44%
$124,491 $480
May 3, 2024 $0.00238
+24.27%
$119,199 $252
May 2, 2024 $0.00192
-44.56%
$95,919 $8
May 1, 2024 $0.00346
+58.27%
$173,007 $660
Apr 30, 2024 $0.00219
+0.44%
$109,312 $173
Apr 29, 2024 $0.00218
+13.46%
$108,828 $101
Apr 28, 2024 $0.00192
+27.02%
$95,920 $8
Apr 27, 2024 $0.00151
-32.52%
$75,514 $342
Apr 26, 2024 $0.00224
-2.08%
$111,913 $239
Apr 25, 2024 $0.00229
+4.39%
$114,287 $240
Apr 24, 2024 $0.00219
-10.88%
$109,485 $228
Apr 23, 2024 $0.00246
+28.05%
$122,857 $154
Apr 22, 2024 $0.00192
-19.07%
$95,947 $8
Apr 21, 2024 $0.00237
-0.53%
$118,556 $140
Apr 20, 2024 $0.00238
-0.03%
$119,187 $248
Apr 19, 2024 $0.00238
+58.09%
$119,224 $260
Apr 18, 2024 $0.00151
-21.20%
$75,414 $420
Apr 17, 2024 $0.00191
+0.08%
$95,698 $8
Apr 16, 2024 $0.00191
-35.59%
$95,623 $8
Apr 15, 2024 $0.00297
+55.16%
$148,462 $315
Apr 14, 2024 $0.00191
-33.36%
$95,681 $8
Apr 13, 2024 $0.00287
-0.39%
$143,571 $289
Apr 12, 2024 $0.00288
+50.16%
$144,126 $472
Apr 11, 2024 $0.00192
-33.59%
$95,981 $8
Apr 10, 2024 $0.00289
+50.36%
$144,533 $882
Apr 9, 2024 $0.00192
+1.00%
$96,126 $8
Apr 8, 2024 $0.0019
-34.36%
$95,176 $51
Apr 7, 2024 $0.0029
-9.38%
$145,000 $569
Apr 6, 2024 $0.0032
+14.29%
$160,000 $254
Apr 5, 2024 $0.0028
-21.57%
$140,000 $497
Apr 4, 2024 $0.00357
-18.68%
$178,500 $465
Apr 3, 2024 $0.00439
+9.75%
$219,500 $338
Apr 2, 2024 $0.004
+17.65%
$200,000 $593
Apr 1, 2024 $0.0034
-22.73%
$170,000 $146
Mar 31, 2024 $0.0044
-90.22%
$308,000 $394
Mar 30, 2024 $0.045
+1.19K%
$3.15 million $541
Mar 29, 2024 $0.00289
+0.34%
$202,293 $748
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2020 $0.00172
-29.61%
$291,984 $1,634
Nov 25, 2020 $0.00244
-29.18%
$415,033 $2,459
Nov 24, 2020 $0.00344
+17.04%
$585,993 $3,089
Nov 23, 2020 $0.00294
+45.37%
$500,463 $3,358
Nov 22, 2020 $0.00202
-1.41%
$344,316 $515