Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00205
+0.26%
$349,358 $340
Nov 20, 2020 $0.00205
-28.16%
$348,370 $201
Nov 19, 2020 $0.00285
-19.89%
$484,877 $1,720
Nov 18, 2020 $0.00356
+0.96%
$605,423 $2,507
Nov 17, 2020 $0.00353
+5.61%
$599,812 $1,888
Nov 16, 2020 $0.00334
+4.64%
$567,953 $1,713
Nov 15, 2020 $0.00319
-0.61%
$542,831 $482
Nov 14, 2020 $0.00321
-1.59%
$546,198 $475
Nov 13, 2020 $0.00326
+0.26%
$555,019 $2,403
Nov 12, 2020 $0.00325
+59.60%
$553,578 $1,980
Nov 11, 2020 $0.00204
-29.81%
$346,858 $1,476
Nov 10, 2020 $0.0029
-0.20%
$494,074 $466
Nov 9, 2020 $0.00291
-0.95%
$495,255 $433
Nov 8, 2020 $0.00294
+4.32%
$500,090 $416
Nov 7, 2020 $0.00282
-4.78%
$479,351 $1,507
Nov 6, 2020 $0.00296
-0.13%
$503,113 $3,829
Nov 5, 2020 $0.00296
+12.47%
$503,892 $2,282
Nov 4, 2020 $0.00263
-0.78%
$448,019 $1,452
Nov 3, 2020 $0.00265
-6.87%
$451,288 $1,291
Nov 2, 2020 $0.00285
-1.28%
$484,593 $1,414
Nov 1, 2020 $0.00288
-8.98%
$490,747 $314
Oct 31, 2020 $0.00317
+1.67%
$539,158 $1,227
Oct 30, 2020 $0.00312
+0.75%
$530,244 $1,375
Oct 29, 2020 $0.00309
+1.32%
$526,261 $394
Oct 28, 2020 $0.00305
-2.77%
$519,391 $366
Oct 27, 2020 $0.00314
+9.35%
$534,599 $388
Oct 26, 2020 $0.00287
+0.37%
$489,053 $1,330
Oct 25, 2020 $0.00286
-0.73%
$487,252 $389
Oct 24, 2020 $0.00288
-3.02%
$490,720 $1,338
Oct 23, 2020 $0.00297
-4.52%
$506,038 $1,766
Oct 22, 2020 $0.00312
+1.91%
$530,075 $1,491
Oct 21, 2020 $0.00295
+7.56%
$501,318 $177
Oct 20, 2020 $0.00274
-2.82%
$466,128 $1,317
Oct 19, 2020 $0.00282
+2.15%
$479,653 $1,436
Oct 18, 2020 $0.00276
+5.60%
$469,493 $1,458
Oct 17, 2020 $0.00261
-3.80%
$444,625 $3,337
Oct 16, 2020 $0.00272
-1.54%
$462,180 $2,580
Oct 15, 2020 $0.00276
+0.56%
$469,369 $2,931
Oct 14, 2020 $0.00274
+0.06%
$466,793 $6
Oct 13, 2020 $0.00274
+0.29%
$466,528 $192
Oct 10, 2020 $0.00283
+2.41%
$481,992 $1
Oct 9, 2020 $0.00277
+0.01%
$470,720 $1
Oct 6, 2020 $0.00258
-0.47%
$438,341 $1,126
Oct 5, 2020 $0.00259
+1.03%
$440,420 $3,353
Oct 1, 2020 $0.00255
-1.44%
$433,732 $16
Sep 30, 2020 $0.00259
+8.41%
$440,054 $4,513
Sep 29, 2020 $0.00239
+11.42%
$405,896 $247
Sep 28, 2020 $0.00214
-1.56%
$364,454 $267
Sep 23, 2020 $0.00145
-27.35%
$247,192 $10
Sep 22, 2020 $0.002
+1.01%
$340,238 $5,442