The ChampCoin Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00224
+4.83%
$ 380,799 $ 1,812
Aug 3, 2020 $ 0.00214
+1.45%
$ 363,508 $ 1
Aug 2, 2020 $ 0.00211
-15.02%
$ 358,189 $ 87
Aug 1, 2020 $ 0.00248
+0.98%
$ 421,475 $ 97
Jul 31, 2020 $ 0.00259
+1.49%
$ 441,226 $ 980
Jul 30, 2020 $ 0.00256
+1.33%
$ 434,890 $ 2,291
Jul 29, 2020 $ 0.00243
+1.05%
$ 413,089 $ 175
Jul 28, 2020 $ 0.0024
-0.89%
$ 408,650 $ 173
Jul 27, 2020 $ 0.00242
+2.91%
$ 412,028 $ 1,740
Jul 25, 2020 $ 0.00232
+1.30%
$ 395,086 $ 3
Jul 24, 2020 $ 0.00229
-0.65%
$ 389,722 $ 3
Jul 23, 2020 $ 0.0023
+0.59%
$ 392,073 $ 2,451
Jul 22, 2020 $ 0.00229
-2.66%
$ 389,839 $ 3
Jul 21, 2020 $ 0.00235
+0.69%
$ 400,425 $ 9
Jul 20, 2020 $ 0.00192
-0.29%
$ 326,807 $ 3
Jul 19, 2020 $ 0.00193
-8.99%
$ 327,832 $ 3
Jul 18, 2020 $ 0.00212
-11.27%
$ 360,246 $ 1,079
Jul 17, 2020 $ 0.00239
+32.08%
$ 406,001 $ 1
Jul 16, 2020 $ 0.00181
-5.88%
$ 307,463 $ 24
Jul 13, 2020 $ 0.00204
-0.69%
$ 346,714 $ 13
Jul 12, 2020 $ 0.00205
+16.59%
$ 348,998 $ 56
Jul 11, 2020 $ 0.00176
+0.38%
$ 299,318 $ 321
Jul 10, 2020 $ 0.00176
-0.18%
$ 298,804 $ 10
Jul 9, 2020 $ 0.00176
-2.03%
$ 299,355 $ 10
Jul 8, 2020 $ 0.0018
-3.24%
$ 305,551 $ 16
Jul 7, 2020 $ 0.00186
+5.41%
$ 315,648 $ 1,100
Jul 5, 2020 $ 0.00172
-1.08%
$ 293,141 $ 2
Jul 4, 2020 $ 0.00174
-4.33%
$ 296,216 $ 913
Jul 2, 2020 $ 0.00164
-1.53%
$ 278,394 $ 143
Jul 1, 2020 $ 0.00166
-4.35%
$ 282,635 $ 1,770
Jun 27, 2020 $ 0.00275
-0.12%
$ 468,207 $ 2
Jun 26, 2020 $ 0.00276
+6.13%
$ 468,741 $ 17
Jun 25, 2020 $ 0.0026
-9.85%
$ 441,768 $ 106
Jun 24, 2020 $ 0.00288
+7.09%
$ 490,019 $ 115
Jun 23, 2020 $ 0.00269
-0.90%
$ 457,529 $ 107
Jun 22, 2020 $ 0.00271
-2.85%
$ 461,708 $ 110
Jun 21, 2020 $ 0.00279
-3.82%
$ 475,177 $ 111
Jun 20, 2020 $ 0.0029
+44.32%
$ 494,064 $ 116
Jun 19, 2020 $ 0.00201
-33.24%
$ 342,079 $ 1,962
Jun 18, 2020 $ 0.00301
+35.24%
$ 512,482 $ 118
Jun 17, 2020 $ 0.00223
+3.21%
$ 378,964 $ 2,744
Jun 16, 2020 $ 0.00216
-3.33%
$ 367,161 $ 1,592
Jun 15, 2020 $ 0.00223
-17.40%
$ 379,828 $ 1,567
Jun 14, 2020 $ 0.0027
-12.67%
$ 459,923 $ 128
Jun 13, 2020 $ 0.0031
+4.18%
$ 526,627 $ 2
Jun 12, 2020 $ 0.00297
+4.91%
$ 505,446 $ 130
Jun 11, 2020 $ 0.00283
+7.23%
$ 481,919 $ 230
Jun 10, 2020 $ 0.00264
-23.70%
$ 449,451 $ 2,387
Jun 9, 2020 $ 0.00346
+32.50%
$ 589,036 $ 142
Jun 8, 2020 $ 0.00261
-22.24%
$ 444,572 $ 2,280