The ChampCoin Historical Data

TCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00174
-4.33%
$ 296,216 $ 913
Jul 2, 2020 $ 0.00164
-1.53%
$ 278,394 $ 143
Jul 1, 2020 $ 0.00166
-4.35%
$ 282,635 $ 1,770
Jun 27, 2020 $ 0.00275
-0.12%
$ 468,207 $ 2
Jun 26, 2020 $ 0.00276
+6.13%
$ 468,741 $ 17
Jun 25, 2020 $ 0.0026
-9.85%
$ 441,768 $ 106
Jun 24, 2020 $ 0.00288
+7.09%
$ 490,019 $ 115
Jun 23, 2020 $ 0.00269
-0.90%
$ 457,529 $ 107
Jun 22, 2020 $ 0.00271
-2.85%
$ 461,708 $ 110
Jun 21, 2020 $ 0.00279
-3.82%
$ 475,177 $ 111
Jun 20, 2020 $ 0.0029
+44.32%
$ 494,064 $ 116
Jun 19, 2020 $ 0.00201
-33.24%
$ 342,079 $ 1,962
Jun 18, 2020 $ 0.00301
+35.24%
$ 512,482 $ 118
Jun 17, 2020 $ 0.00223
+3.21%
$ 378,964 $ 2,744
Jun 16, 2020 $ 0.00216
-3.33%
$ 367,161 $ 1,592
Jun 15, 2020 $ 0.00223
-17.40%
$ 379,828 $ 1,567
Jun 14, 2020 $ 0.0027
-12.67%
$ 459,923 $ 128
Jun 13, 2020 $ 0.0031
+4.18%
$ 526,627 $ 2
Jun 12, 2020 $ 0.00297
+4.91%
$ 505,446 $ 130
Jun 11, 2020 $ 0.00283
+7.23%
$ 481,919 $ 230
Jun 10, 2020 $ 0.00264
-23.70%
$ 449,451 $ 2,387
Jun 9, 2020 $ 0.00346
+32.50%
$ 589,036 $ 142
Jun 8, 2020 $ 0.00261
-22.24%
$ 444,572 $ 2,280
Jun 7, 2020 $ 0.00336
+10.69%
$ 571,625 $ 141
Jun 6, 2020 $ 0.00304
+1.49%
$ 516,424 $ 118
Jun 5, 2020 $ 0.00299
+9.54%
$ 508,905 $ 234
Jun 4, 2020 $ 0.00273
-15.73%
$ 464,709 $ 1,184
Jun 3, 2020 $ 0.00324
+13.54%
$ 551,470 $ 156
Jun 2, 2020 $ 0.00285
-18.98%
$ 485,660 $ 1,199
Jun 1, 2020 $ 0.00352
+4.90%
$ 599,536 $ 116
May 31, 2020 $ 0.00336
+8.22%
$ 571,515 $ 1,227
May 30, 2020 $ 0.0031
+5.18%
$ 527,996 $ 1,258
May 29, 2020 $ 0.00295
-0.59%
$ 502,096 $ 1,085
May 28, 2020 $ 0.00297
+11.38%
$ 504,898 $ 1,063
May 27, 2020 $ 0.00266
-5.76%
$ 453,167 $ 62
May 26, 2020 $ 0.00283
-0.52%
$ 480,777 $ 1,008
May 25, 2020 $ 0.00284
+1.18%
$ 483,348 $ 1,009
May 24, 2020 $ 0.00281
-7.37%
$ 477,972 $ 945
May 23, 2020 $ 0.00303
+26.58%
$ 515,971 $ 1,195
May 22, 2020 $ 0.0024
-20.01%
$ 407,575 $ 22
May 21, 2020 $ 0.003
-7.24%
$ 509,662 $ 1,064
May 20, 2020 $ 0.00323
-2.64%
$ 549,521 $ 1,191
May 19, 2020 $ 0.00332
+11.66%
$ 564,403 $ 1,535
May 18, 2020 $ 0.00297
+2.38%
$ 505,572 $ 311
May 17, 2020 $ 0.0029
+19.06%
$ 493,779 $ 690
May 16, 2020 $ 0.00244
-6.68%
$ 414,665 $ 1,217
May 15, 2020 $ 0.00261
+7.58%
$ 444,200 $ 905
May 14, 2020 $ 0.00243
-27.31%
$ 412,877 $ 526
May 13, 2020 $ 0.00334
+5.99%
$ 568,052 $ 1,074
May 12, 2020 $ 0.00315
+1.69%
$ 535,688 $ 1,009