The ChampCoin Historical Data

TCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.00256
+1.33%
$434,890 $2,291
Jul 29, 2020 $0.00243
+1.05%
$413,089 $175
Jul 28, 2020 $0.0024
-0.89%
$408,650 $173
Jul 27, 2020 $0.00242
+2.91%
$412,028 $1,740
Jul 25, 2020 $0.00232
+1.30%
$395,086 $3
Jul 24, 2020 $0.00229
-0.65%
$389,722 $3
Jul 23, 2020 $0.0023
+0.59%
$392,073 $2,451
Jul 22, 2020 $0.00229
-2.66%
$389,839 $3
Jul 21, 2020 $0.00235
+0.69%
$400,425 $9
Jul 20, 2020 $0.00192
-0.29%
$326,807 $3
Jul 19, 2020 $0.00193
-8.99%
$327,832 $3
Jul 18, 2020 $0.00212
-11.27%
$360,246 $1,079
Jul 17, 2020 $0.00239
+32.08%
$406,001 $1
Jul 16, 2020 $0.00181
-5.88%
$307,463 $24
Jul 13, 2020 $0.00204
-0.69%
$346,714 $13
Jul 12, 2020 $0.00205
+16.59%
$348,998 $56
Jul 11, 2020 $0.00176
+0.38%
$299,318 $321
Jul 10, 2020 $0.00176
-0.18%
$298,804 $10
Jul 9, 2020 $0.00176
-2.03%
$299,355 $10
Jul 8, 2020 $0.0018
-3.24%
$305,551 $16
Jul 7, 2020 $0.00186
+5.41%
$315,648 $1,100
Jul 5, 2020 $0.00172
-1.08%
$293,141 $2
Jul 4, 2020 $0.00174
-4.33%
$296,216 $913
Jul 2, 2020 $0.00164
-1.53%
$278,394 $143
Jul 1, 2020 $0.00166
-4.35%
$282,635 $1,770
Jun 27, 2020 $0.00275
-0.12%
$468,207 $2
Jun 26, 2020 $0.00276
+6.13%
$468,741 $17
Jun 25, 2020 $0.0026
-9.85%
$441,768 $106
Jun 24, 2020 $0.00288
+7.09%
$490,019 $115
Jun 23, 2020 $0.00269
-0.90%
$457,529 $107
Jun 22, 2020 $0.00271
-2.85%
$461,708 $110
Jun 21, 2020 $0.00279
-3.82%
$475,177 $111
Jun 20, 2020 $0.0029
+44.32%
$494,064 $116
Jun 19, 2020 $0.00201
-33.24%
$342,079 $1,962
Jun 18, 2020 $0.00301
+35.24%
$512,482 $118
Jun 17, 2020 $0.00223
+3.21%
$378,964 $2,744
Jun 16, 2020 $0.00216
-3.33%
$367,161 $1,592
Jun 15, 2020 $0.00223
-17.40%
$379,828 $1,567
Jun 14, 2020 $0.0027
-12.67%
$459,923 $128
Jun 13, 2020 $0.0031
+4.18%
$526,627 $2
Jun 12, 2020 $0.00297
+4.91%
$505,446 $130
Jun 11, 2020 $0.00283
+7.23%
$481,919 $230
Jun 10, 2020 $0.00264
-23.70%
$449,451 $2,387
Jun 9, 2020 $0.00346
+32.50%
$589,036 $142
Jun 8, 2020 $0.00261
-22.24%
$444,572 $2,280
Jun 7, 2020 $0.00336
+10.69%
$571,625 $141
Jun 6, 2020 $0.00304
+1.49%
$516,424 $118
Jun 5, 2020 $0.00299
+9.54%
$508,905 $234
Jun 4, 2020 $0.00273
-15.73%
$464,709 $1,184
Jun 3, 2020 $0.00324
+13.54%
$551,470 $156