Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.00172
-1.08%
$293,141 $2
Jul 4, 2020 $0.00174
-4.33%
$296,216 $913
Jul 2, 2020 $0.00164
-1.53%
$278,394 $143
Jul 1, 2020 $0.00166
-4.35%
$282,635 $1,770
Jun 27, 2020 $0.00275
-0.12%
$468,207 $2
Jun 26, 2020 $0.00276
+6.13%
$468,741 $17
Jun 25, 2020 $0.0026
-9.85%
$441,768 $106
Jun 24, 2020 $0.00288
+7.09%
$490,019 $115
Jun 23, 2020 $0.00269
-0.90%
$457,529 $107
Jun 22, 2020 $0.00271
-2.85%
$461,708 $110
Jun 21, 2020 $0.00279
-3.82%
$475,177 $111
Jun 20, 2020 $0.0029
+44.32%
$494,064 $116
Jun 19, 2020 $0.00201
-33.24%
$342,079 $1,962
Jun 18, 2020 $0.00301
+35.24%
$512,482 $118
Jun 17, 2020 $0.00223
+3.21%
$378,964 $2,744
Jun 16, 2020 $0.00216
-3.33%
$367,161 $1,592
Jun 15, 2020 $0.00223
-17.40%
$379,828 $1,567
Jun 14, 2020 $0.0027
-12.67%
$459,923 $128
Jun 13, 2020 $0.0031
+4.18%
$526,627 $2
Jun 12, 2020 $0.00297
+4.91%
$505,446 $130
Jun 11, 2020 $0.00283
+7.23%
$481,919 $230
Jun 10, 2020 $0.00264
-23.70%
$449,451 $2,387
Jun 9, 2020 $0.00346
+32.50%
$589,036 $142
Jun 8, 2020 $0.00261
-22.24%
$444,572 $2,280
Jun 7, 2020 $0.00336
+10.69%
$571,625 $141
Jun 6, 2020 $0.00304
+1.49%
$516,424 $118
Jun 5, 2020 $0.00299
+9.54%
$508,905 $234
Jun 4, 2020 $0.00273
-15.73%
$464,709 $1,184
Jun 3, 2020 $0.00324
+13.54%
$551,470 $156
Jun 2, 2020 $0.00285
-18.98%
$485,660 $1,199
Jun 1, 2020 $0.00352
+4.90%
$599,536 $116
May 31, 2020 $0.00336
+8.22%
$571,515 $1,227
May 30, 2020 $0.0031
+5.18%
$527,996 $1,258
May 29, 2020 $0.00295
-0.59%
$502,096 $1,085
May 28, 2020 $0.00297
+11.38%
$504,898 $1,063
May 27, 2020 $0.00266
-5.76%
$453,167 $62
May 26, 2020 $0.00283
-0.52%
$480,777 $1,008
May 25, 2020 $0.00284
+1.18%
$483,348 $1,009
May 24, 2020 $0.00281
-7.37%
$477,972 $945
May 23, 2020 $0.00303
+26.58%
$515,971 $1,195
May 22, 2020 $0.0024
-20.01%
$407,575 $22
May 21, 2020 $0.003
-7.24%
$509,662 $1,064
May 20, 2020 $0.00323
-2.64%
$549,521 $1,191
May 19, 2020 $0.00332
+11.66%
$564,403 $1,535
May 18, 2020 $0.00297
+2.38%
$505,572 $311
May 17, 2020 $0.0029
+19.06%
$493,779 $690
May 16, 2020 $0.00244
-6.68%
$414,665 $1,217
May 15, 2020 $0.00261
+7.58%
$444,200 $905
May 14, 2020 $0.00243
-27.31%
$412,877 $526
May 13, 2020 $0.00334
+5.99%
$568,052 $1,074