The ChampCoin Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00289
-0.66%
$491,167 $1,096
Feb 22, 2020 $0.00291
+3.43%
$494,471 $9,331
Feb 21, 2020 $0.00281
+21.78%
$478,082 $10,455
Feb 20, 2020 $0.00231
-17.26%
$392,769 $1,892
Feb 19, 2020 $0.00279
-1.89%
$474,903 $3,025
Feb 18, 2020 $0.00284
+33.15%
$483,907 $6,979
Feb 17, 2020 $0.00214
+11.21%
$363,556 $683
Jun 17, 2019 $0.00777
+4.25%
$1.32 million $0.01
Jun 16, 2019 $0.00745
-2.11%
$1.27 million $0.01
Jun 12, 2019 $0.00835
-1.80%
$1.42 million $0
Jun 11, 2019 $0.0085
-2.53%
$1.45 million $0
May 27, 2019 $0.00654
+0.27%
$1.11 million $0
May 26, 2019 $0.00653
+5.36%
$1.11 million $0
May 21, 2019 $0.00357
-0.18%
$607,066 $1
May 20, 2019 $0.00357
+1.45%
$608,134 $1
May 18, 2019 $0.0203
-0.19%
$3.46 million $7
May 17, 2019 $0.0204
+0.82%
$3.46 million $7
May 14, 2019 $0.00344
-0.18%
$585,615 $0
May 13, 2019 $0.00345
-0.74%
$586,672 $0
May 10, 2019 $0.00274
+0.09%
$466,723 $0
May 9, 2019 $0.00274
+3.38%
$466,316 $0
May 8, 2019 $0.00265
+1.53%
$451,086 $0.1
Apr 23, 2019 $0.00814
+3.86%
$1.39 million $13
Apr 22, 2019 $0.00784
+1.97%
$1.33 million $17
Nov 29, 2018 $0.00192
+0.00%
$327,029 $4,089
Nov 28, 2018 $0.00178
+0.00%
$302,803 $3,750
Nov 27, 2018 $0.00191
+0.00%
$325,252 $3,926
Nov 26, 2018 $0.00187
+0.00%
$317,841 $3,820
Nov 25, 2018 $0.00208
+0.00%
$354,099 $4,292
Nov 24, 2018 $0.0021
+0.00%
$357,445 $4,307
Nov 23, 2018 $0.00226
+0.00%
$384,661 $4,525
Nov 22, 2018 $0.00226
+0.00%
$385,120 $4,500
Nov 21, 2018 $0.00238
+0.00%
$404,500 $4,634
Nov 20, 2018 $0.00273
+0.00%
$463,721 $5,282
Nov 19, 2018 $0.00295
+0.00%
$502,074 $5,598
Nov 18, 2018 $0.00295
+0.00%
$501,174 $5,553
Nov 17, 2018 $0.00305
+0.00%
$519,657 $5,591
Nov 16, 2018 $0.0031
+0.00%
$-- $5,594
Nov 15, 2018 $0.00343
+0.00%
$-- $6,126
Nov 14, 2018 $0.00353
+0.00%
$-- $6,362
Nov 13, 2018 $0.00348
+0.00%
$-- $6,402
Nov 12, 2018 $0.00353
+0.00%
$-- $6,388
Nov 11, 2018 $0.00357
+0.00%
$-- $6,401
Nov 10, 2018 $0.00356
+0.00%
$-- $6,412
Nov 9, 2018 $0.00368
+0.00%
$-- $6,490
Nov 8, 2018 $0.00383
+0.00%
$-- $6,532
Nov 7, 2018 $0.00381
+0.00%
$-- $6,438
Nov 6, 2018 $0.0039
+0.00%
$-- $6,440
Nov 5, 2018 $0.00396
+0.00%
$-- $6,404
Nov 4, 2018 $0.00409
+0.00%
$-- $6,372