Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.00265
+1.53%
$451,086 $0.1
Apr 23, 2019 $0.00814
+3.86%
$1.39 million $13
Apr 22, 2019 $0.00784
+1.97%
$1.33 million $17
Nov 29, 2018 $0.00192
+0.00%
$327,029 $4,089
Nov 28, 2018 $0.00178
+0.00%
$302,803 $3,750
Nov 27, 2018 $0.00191
+0.00%
$325,252 $3,926
Nov 26, 2018 $0.00187
+0.00%
$317,841 $3,820
Nov 25, 2018 $0.00208
+0.00%
$354,099 $4,292
Nov 24, 2018 $0.0021
+0.00%
$357,445 $4,307
Nov 23, 2018 $0.00226
+0.00%
$384,661 $4,525
Nov 22, 2018 $0.00226
+0.00%
$385,120 $4,500
Nov 21, 2018 $0.00238
+0.00%
$404,500 $4,634
Nov 20, 2018 $0.00273
+0.00%
$463,721 $5,282
Nov 19, 2018 $0.00295
+0.00%
$502,074 $5,598
Nov 18, 2018 $0.00295
+0.00%
$501,174 $5,553
Nov 17, 2018 $0.00305
+0.00%
$519,657 $5,591
Nov 16, 2018 $0.0031
+0.00%
$-- $5,594
Nov 15, 2018 $0.00343
+0.00%
$-- $6,126
Nov 14, 2018 $0.00353
+0.00%
$-- $6,362
Nov 13, 2018 $0.00348
+0.00%
$-- $6,402
Nov 12, 2018 $0.00353
+0.00%
$-- $6,388
Nov 11, 2018 $0.00357
+0.00%
$-- $6,401
Nov 10, 2018 $0.00356
+0.00%
$-- $6,412
Nov 9, 2018 $0.00368
+0.00%
$-- $6,490
Nov 8, 2018 $0.00383
+0.00%
$-- $6,532
Nov 7, 2018 $0.00381
+0.00%
$-- $6,438
Nov 6, 2018 $0.0039
+0.00%
$-- $6,440
Nov 5, 2018 $0.00396
+0.00%
$-- $6,404
Nov 4, 2018 $0.00409
+0.00%
$-- $6,372
Nov 3, 2018 $0.00395
+0.00%
$-- $6,395
Nov 2, 2018 $0.00367
+0.00%
$-- $6,347
Nov 1, 2018 $0.00277
+0.00%
$-- $6,315
Oct 31, 2018 $0.00272
+0.00%
$-- $6,314
Oct 30, 2018 $0.00278
+0.00%
$-- $6,403
Oct 29, 2018 $0.00283
+0.00%
$-- $6,467
Oct 28, 2018 $0.00285
+0.00%
$-- $6,464
Oct 27, 2018 $0.00298
+0.00%
$-- $6,463
Oct 26, 2018 $0.00314
+0.00%
$-- $6,472
Oct 25, 2018 $0.00324
+0.00%
$-- $6,497
Oct 24, 2018 $0.0034
+0.00%
$-- $6,473
Oct 23, 2018 $0.00346
+0.00%
$-- $6,493
Oct 22, 2018 $0.00344
+0.00%
$-- $6,525
Oct 21, 2018 $0.0035
+0.00%
$-- $6,478
Oct 20, 2018 $0.00356
+0.00%
$-- $6,477
Oct 19, 2018 $0.00363
+0.00%
$-- $6,544
Oct 18, 2018 $0.00374
+0.00%
$-- $6,555
Oct 17, 2018 $0.00371
+0.00%
$-- $6,603
Oct 16, 2018 $0.0037
+0.00%
$-- $6,565
Oct 15, 2018 $0.00362
+0.00%
$-- $6,304
Oct 14, 2018 $0.00364
+0.00%
$-- $6,260