The ChampCoin Historical Data

TCC Page 24
Date Close Price change Market cap Trading volume
Feb 25, 2018 $0.0673
+0.00%
$-- $10,048
Feb 24, 2018 $0.0681
+0.00%
$-- $10,120
Feb 23, 2018 $0.0698
+0.00%
$-- $10,429
Feb 22, 2018 $0.0732
+0.00%
$-- $10,993
Feb 21, 2018 $0.0755
+0.00%
$-- $11,592
Feb 20, 2018 $0.0733
+0.00%
$-- $10,922
Feb 19, 2018 $0.0728
+0.00%
$-- $10,831
Feb 18, 2018 $0.0705
+0.00%
$-- $10,695
Feb 17, 2018 $0.0692
+0.00%
$-- $10,082
Feb 16, 2018 $0.0661
+0.00%
$-- $9,805
Feb 15, 2018 $0.0608
+0.00%
$-- $9,007
Feb 14, 2018 $0.0584
+0.00%
$-- $8,691
Feb 13, 2018 $0.0575
+0.00%
$-- $8,617
Feb 12, 2018 $0.0554
+0.00%
$-- $8,283
Feb 11, 2018 $0.0574
+0.00%
$-- $8,725
Feb 10, 2018 $0.0543
+0.00%
$-- $8,285
Feb 9, 2018 $0.0549
+0.00%
$-- $8,169
Feb 8, 2018 $0.0541
+0.00%
$-- $7,926
Feb 7, 2018 $0.051
+0.00%
$-- $6,816
Feb 6, 2018 $0.0552
+0.00%
$-- $7,731
Feb 5, 2018 $0.0596
+0.00%
$-- $8,809
Feb 4, 2018 $0.0604
+0.00%
$-- $8,909
Feb 3, 2018 $0.0588
+0.00%
$-- $8,647
Feb 2, 2018 $0.065
+0.00%
$-- $9,654
Feb 1, 2018 $0.0679
+0.00%
$-- $10,112
Jan 31, 2018 $0.0725
+0.00%
$-- $10,803
Jan 30, 2018 $0.0764
+0.00%
$-- $11,414
Jan 29, 2018 $0.0789
+0.00%
$-- $11,746
Jan 28, 2018 $0.076
+0.00%
$-- $11,271
Jan 27, 2018 $0.0771
+0.00%
$-- $11,082
Jan 26, 2018 $0.0766
+0.00%
$-- $11,376
Jan 25, 2018 $0.0747
+0.00%
$-- $11,074
Jan 24, 2018 $0.0727
+0.00%
$-- $10,796
Jan 23, 2018 $0.0761
+0.00%
$-- $11,245
Jan 22, 2018 $0.0814
+0.00%
$-- $12,076
Jan 21, 2018 $0.0843
+0.00%
$-- $12,551
Jan 20, 2018 $0.078
+0.00%
$-- $11,592
Jan 19, 2018 $0.0776
+0.00%
$-- $11,608
Jan 18, 2018 $0.0719
+0.00%
$-- $10,627
Jan 17, 2018 $0.0824
+0.00%
$-- $12,248
Jan 16, 2018 $0.0943
+0.00%
$-- $14,000
Jan 15, 2018 $0.0934
+0.00%
$-- $13,788
Jan 14, 2018 $0.0969
+0.00%
$-- $14,335
Jan 13, 2018 $0.0934
+0.00%
$-- $13,827
Jan 12, 2018 $0.0942
+0.00%
$-- $13,911
Jan 11, 2018 $0.0972
+0.00%
$-- $14,358
Jan 10, 2018 $0.102
+0.00%
$-- $15,040
Jan 9, 2018 $0.104
+0.00%
$-- $15,504
Jan 8, 2018 $0.112
+0.00%
$-- $16,773
Jan 7, 2018 $0.113
+0.00%
$-- $17,158