Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2018 $0.0578
+0.00%
$-- $8,585
Mar 25, 2018 $0.06
+0.00%
$-- $8,900
Mar 24, 2018 $0.0577
+0.00%
$-- $8,567
Mar 23, 2018 $0.0596
+0.00%
$-- $8,835
Mar 22, 2018 $0.0608
+0.00%
$-- $9,023
Mar 21, 2018 $0.0582
+0.00%
$-- $8,648
Mar 20, 2018 $0.0564
+0.00%
$-- $8,363
Mar 19, 2018 $0.0519
+0.00%
$-- $7,689
Mar 18, 2018 $0.0548
+0.00%
$-- $8,136
Mar 17, 2018 $0.0562
+0.00%
$-- $8,335
Mar 16, 2018 $0.0549
+0.00%
$-- $8,155
Mar 15, 2018 $0.0596
+0.00%
$-- $8,870
Mar 14, 2018 $0.062
+0.00%
$-- $9,203
Mar 13, 2018 $0.064
+0.00%
$-- $9,516
Mar 12, 2018 $0.0611
+0.00%
$-- $9,080
Mar 11, 2018 $0.0627
+0.00%
$-- $9,316
Mar 10, 2018 $0.0603
+0.00%
$-- $8,975
Mar 9, 2018 $0.0659
+0.00%
$-- $9,803
Mar 8, 2018 $0.0707
+0.00%
$-- $10,504
Mar 7, 2018 $0.075
+0.00%
$-- $11,128
Mar 6, 2018 $0.078
+0.00%
$-- $11,535
Mar 5, 2018 $0.0762
+0.00%
$-- $11,293
Mar 4, 2018 $0.0767
+0.00%
$-- $11,366
Mar 3, 2018 $0.0753
+0.00%
$-- $11,017
Mar 2, 2018 $0.0719
+0.00%
$-- $10,667
Mar 1, 2018 $0.0721
+0.00%
$-- $10,696
Feb 28, 2018 $0.0714
+0.00%
$-- $10,594
Feb 27, 2018 $0.067
+0.00%
$-- $9,962
Feb 26, 2018 $0.0651
+0.00%
$-- $9,688
Feb 25, 2018 $0.0673
+0.00%
$-- $10,048
Feb 24, 2018 $0.0681
+0.00%
$-- $10,120
Feb 23, 2018 $0.0698
+0.00%
$-- $10,429
Feb 22, 2018 $0.0732
+0.00%
$-- $10,993
Feb 21, 2018 $0.0755
+0.00%
$-- $11,592
Feb 20, 2018 $0.0733
+0.00%
$-- $10,922
Feb 19, 2018 $0.0728
+0.00%
$-- $10,831
Feb 18, 2018 $0.0705
+0.00%
$-- $10,695
Feb 17, 2018 $0.0692
+0.00%
$-- $10,082
Feb 16, 2018 $0.0661
+0.00%
$-- $9,805
Feb 15, 2018 $0.0608
+0.00%
$-- $9,007
Feb 14, 2018 $0.0584
+0.00%
$-- $8,691
Feb 13, 2018 $0.0575
+0.00%
$-- $8,617
Feb 12, 2018 $0.0554
+0.00%
$-- $8,283
Feb 11, 2018 $0.0574
+0.00%
$-- $8,725
Feb 10, 2018 $0.0543
+0.00%
$-- $8,285
Feb 9, 2018 $0.0549
+0.00%
$-- $8,169
Feb 8, 2018 $0.0541
+0.00%
$-- $7,926
Feb 7, 2018 $0.051
+0.00%
$-- $6,816
Feb 6, 2018 $0.0552
+0.00%
$-- $7,731
Feb 5, 2018 $0.0596
+0.00%
$-- $8,809