The ChampCoin Historical Data

TCC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.112
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.115
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.115
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.112
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0984
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.104
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.11
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.11
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0954
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0876
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0823
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0815
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0792
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0735
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0721
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0889
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.108
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.107
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0991
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.093
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0886
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0906
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.091
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0911
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0929
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0945
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0924
+0.00%
$ 16.03 million $ 7,709
Nov 18, 2017 $ 0.0958
+0.00%
$ 15.57 million $ 7,848
Nov 17, 2017 $ 0.092
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.081
+0.00%
$ 16.74 million $ 7,023
Nov 15, 2017 $ 0.0815
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0827
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0877
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0937
+0.00%
$ 13.73 million $ 6,564
Nov 11, 2017 $ 0.101
+0.00%
$ 15.01 million $ 6,984
Nov 10, 2017 $ 0.109
+0.00%
$ 15.73 million $ 7,267
Nov 9, 2017 $ 0.115
+0.00%
$ 17.58 million $ 7,370
Nov 8, 2017 $ 0.135
+0.00%
$ 18.48 million $ 7,134
Nov 7, 2017 $ 0.128
+0.00%
$ 20.38 million $ 7,285
Nov 6, 2017 $ 0.103
+0.00%
$ 22.86 million $ 7,475
Nov 5, 2017 $ 0.091
+0.00%
$ 18.12 million $ 7,253
Nov 4, 2017 $ 0.0791
+0.00%
$ 15.6 million $ 7,250
Nov 3, 2017 $ 0.07
+0.00%
$ 14.1 million $ 6,984
Nov 2, 2017 $ 0.0776
+0.00%
$ 11.83 million $ 6,516
Nov 1, 2017 $ 0.0881
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.101
+0.00%
$ 14.36 million $ 6,125
Oct 30, 2017 $ 0.104
+0.00%
$ 16.63 million $ 5,864
Oct 29, 2017 $ 0.106
+0.00%
$ 17.47 million $ 5,768
Oct 28, 2017 $ 0.109
+0.00%
$ 17.26 million $ 5,845
Oct 27, 2017 $ 0.11
+0.00%
$ 17.67 million $ 5,829