The ChampCoin Historical Data

TCC Page 25
Date Close Price change Market cap Trading volume
Jan 6, 2018 $0.107
+0.00%
$-- $16,276
Jan 5, 2018 $0.101
+0.00%
$-- $15,085
Jan 4, 2018 $0.102
+0.00%
$-- $15,163
Jan 3, 2018 $0.0946
+0.00%
$-- $14,068
Jan 2, 2018 $0.0917
+0.00%
$-- $13,687
Jan 1, 2018 $0.0905
+0.00%
$-- $13,480
Dec 31, 2017 $0.0907
+0.00%
$-- $13,492
Dec 30, 2017 $0.0986
+0.00%
$-- $14,735
Dec 29, 2017 $0.0976
+0.00%
$-- $14,669
Dec 28, 2017 $0.107
+0.00%
$-- $16,047
Dec 27, 2017 $0.103
+0.00%
$-- $15,386
Dec 26, 2017 $0.0943
+0.00%
$-- $14,001
Dec 25, 2017 $0.0926
+0.00%
$-- $13,730
Dec 24, 2017 $0.0996
+0.00%
$-- $14,781
Dec 23, 2017 $0.0937
+0.00%
$-- $13,913
Dec 22, 2017 $0.111
+0.00%
$-- $16,460
Dec 21, 2017 $0.115
+0.00%
$-- $17,013
Dec 20, 2017 $0.125
+0.00%
$-- $18,535
Dec 19, 2017 $0.128
+0.00%
$-- $18,915
Dec 18, 2017 $0.132
+0.00%
$-- $19,500
Dec 17, 2017 $0.124
+0.00%
$-- $18,290
Dec 16, 2017 $0.12
+0.00%
$-- $17,566
Dec 15, 2017 $0.112
+0.00%
$-- $16,537
Dec 14, 2017 $0.115
+0.00%
$-- $16,929
Dec 13, 2017 $0.115
+0.00%
$-- $17,090
Dec 12, 2017 $0.112
+0.00%
$-- $16,630
Dec 11, 2017 $0.0984
+0.00%
$-- $14,549
Dec 10, 2017 $0.104
+0.00%
$-- $15,433
Dec 9, 2017 $0.11
+0.00%
$-- $16,237
Dec 8, 2017 $0.11
+0.00%
$-- $15,230
Dec 7, 2017 $0.0954
+0.00%
$-- $12,747
Dec 6, 2017 $0.0876
+0.00%
$-- $11,793
Dec 5, 2017 $0.0823
+0.00%
$-- $11,434
Dec 4, 2017 $0.0815
+0.00%
$-- $11,370
Dec 3, 2017 $0.0792
+0.00%
$-- $11,072
Dec 2, 2017 $0.0735
+0.00%
$-- $10,301
Dec 1, 2017 $0.0721
+0.00%
$-- $10,057
Nov 30, 2017 $0.0889
+0.00%
$-- $10,596
Nov 29, 2017 $0.108
+0.00%
$-- $9,944
Nov 28, 2017 $0.107
+0.00%
$-- $9,636
Nov 27, 2017 $0.0991
+0.00%
$-- $9,064
Nov 26, 2017 $0.093
+0.00%
$-- $8,465
Nov 25, 2017 $0.0886
+0.00%
$-- $8,176
Nov 24, 2017 $0.0906
+0.00%
$-- $8,195
Nov 23, 2017 $0.091
+0.00%
$-- $8,191
Nov 22, 2017 $0.0911
+0.00%
$-- $8,148
Nov 21, 2017 $0.0929
+0.00%
$-- $8,097
Nov 20, 2017 $0.0945
+0.00%
$-- $7,833
Nov 19, 2017 $0.0924
+0.00%
$16.03 million $7,709
Nov 18, 2017 $0.0958
+0.00%
$15.57 million $7,848