The ChampCoin Historical Data

TCC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.11
+0.00%
$ 18.15 million $ 5,554
Oct 25, 2017 $ 0.112
+0.00%
$ 18.06 million $ 5,700
Oct 24, 2017 $ 0.106
+0.00%
$ 19.29 million $ 5,894
Oct 23, 2017 $ 0.105
+0.00%
$ 17.94 million $ 5,929
Oct 22, 2017 $ 0.113
+0.00%
$ 17.51 million $ 6,086
Oct 21, 2017 $ 0.124
+0.00%
$ 17.91 million $ 5,763
Oct 20, 2017 $ 0.131
+0.00%
$ 19.34 million $ 5,650
Oct 19, 2017 $ 0.128
+0.00%
$ 21.26 million $ 5,405
Oct 18, 2017 $ 0.133
+0.00%
$ 21.65 million $ 5,643
Oct 17, 2017 $ 0.134
+0.00%
$ 21.71 million $ 5,658
Oct 16, 2017 $ 0.135
+0.00%
$ 22.41 million $ 5,640
Oct 15, 2017 $ 0.137
+0.00%
$ 22.65 million $ 5,678
Oct 14, 2017 $ 0.136
+0.00%
$ 23.02 million $ 5,635
Oct 13, 2017 $ 0.13
+0.00%
$ 22.38 million $ 5,101
Oct 12, 2017 $ 0.126
+0.00%
$ 22.37 million $ 4,800
Oct 11, 2017 $ 0.13
+0.00%
$ 20.52 million $ 4,829
Oct 10, 2017 $ 0.12
+0.00%
$ 21.03 million $ 4,647
Oct 9, 2017 $ 0.11
+0.00%
$ 21.55 million $ 4,494
Oct 8, 2017 $ 0.119
+0.00%
$ 18.21 million $ 4,356
Oct 7, 2017 $ 0.123
+0.00%
$ 19.36 million $ 4,363
Oct 6, 2017 $ 0.123
+0.00%
$ 20.31 million $ 4,258
Oct 5, 2017 $ 0.123
+0.00%
$ 20.32 million $ 4,265
Oct 4, 2017 $ 0.133
+0.00%
$ 20.45 million $ 4,327
Oct 3, 2017 $ 0.142
+0.00%
$ 21.42 million $ 4,416
Oct 2, 2017 $ 0.146
+0.00%
$ 22.84 million $ 4,317
Oct 1, 2017 $ 0.145
+0.00%
$ 24.61 million $ 4,282
Sep 30, 2017 $ 0.141
+0.00%
$ 24.21 million $ 4,151
Sep 29, 2017 $ 0.142
+0.00%
$ 23.39 million $ 4,191
Sep 28, 2017 $ 0.144
+0.00%
$ 23.37 million $ 4,026
Sep 27, 2017 $ 0.147
+0.00%
$ 23.94 million $ 3,924
Sep 26, 2017 $ 0.143
+0.00%
$ 23.9 million $ 3,819
Sep 25, 2017 $ 0.136
+0.00%
$ 24.47 million $ 3,706
Sep 24, 2017 $ 0.141
+0.00%
$ 22.13 million $ 3,715
Sep 23, 2017 $ 0.141
+0.00%
$ 23.07 million $ 3,629
Sep 22, 2017 $ 0.149
+0.00%
$ 23.24 million $ 3,804
Sep 21, 2017 $ 0.158
+0.00%
$ 23.27 million $ 3,945
Sep 20, 2017 $ 0.162
+0.00%
$ 25.51 million $ 3,971
Sep 19, 2017 $ 0.161
+0.00%
$ 26.29 million $ 3,894
Sep 18, 2017 $ 0.151
+0.00%
$ 27.6 million $ 3,619
Sep 17, 2017 $ 0.157
+0.00%
$ 25.17 million $ 3,690
Sep 16, 2017 $ 0.148
+0.00%
$ 25.83 million $ 3,390
Sep 15, 2017 $ 0.153
+0.00%
$ 25.82 million $ 3,651
Sep 14, 2017 $ 0.163
+0.00%
$ 23 million $ 3,947
Sep 13, 2017 $ 0.179
+0.00%
$ 26.61 million $ 4,244
Sep 12, 2017 $ 0.178
+0.00%
$ 28.66 million $ 4,204
Sep 11, 2017 $ 0.174
+0.00%
$ 29.22 million $ 4,160
Sep 10, 2017 $ 0.178
+0.00%
$ 29.5 million $ 4,274
Sep 9, 2017 $ 0.185
+0.00%
$ 29.4 million $ 4,475
Sep 8, 2017 $ 0.187
+0.00%
$ 29.3 million $ 4,582
Sep 7, 2017 $ 0.139
+0.00%
$ 30.95 million $ 4,562