The ChampCoin Historical Data

TCC Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00231
-0.37%
$ 115,450 $ 12
Jan 31, 2026 $ 0.00232
-0.09%
$ 115,875 $ 15
Jan 30, 2026 $ 0.00232
-0.02%
$ 115,975 $ 15
Jan 29, 2026 $ 0.00232
-0.39%
$ 116,000 $ 15
Jan 28, 2026 $ 0.00233
-4.25%
$ 116,450 $ 15
Jan 27, 2026 $ 0.00243
-0.05%
$ 121,625 $ 15
Jan 26, 2026 $ 0.00243
-0.04%
$ 121,690 $ 15
Jan 25, 2026 $ 0.00243
-0.17%
$ 121,740 $ 30
Jan 24, 2026 $ 0.00244
-0.43%
$ 121,950 $ 15
Jan 23, 2026 $ 0.00245
-1.21%
$ 122,475 $ 15
Jan 22, 2026 $ 0.00248
-0.78%
$ 123,975 $ 26
Jan 21, 2026 $ 0.0025
-0.40%
$ 124,950 $ 15
Jan 20, 2026 $ 0.00251
-0.40%
$ 125,450 $ 15
Jan 19, 2026 $ 0.00252
-0.40%
$ 125,950 $ 15
Jan 18, 2026 $ 0.00253
-0.04%
$ 126,450 $ 15
Jan 17, 2026 $ 0.00253
-0.59%
$ 126,500 $ 13
Jan 16, 2026 $ 0.00254
-1.36%
$ 127,250 $ 13
Jan 15, 2026 $ 0.00258
-0.39%
$ 129,000 $ 15
Jan 14, 2026 $ 0.00259
-0.38%
$ 129,500 $ 13
Jan 13, 2026 $ 0.0026
-3.70%
$ 130,000 $ 11
Jan 12, 2026 $ 0.0027
-1.10%
$ 135,000 $ 12
Jan 11, 2026 $ 0.00273
-0.91%
$ 136,500 $ 11
Jan 10, 2026 $ 0.00275
+175.50%
$ 137,750 $ 13
Jan 9, 2026 $ 0.001
-65.52%
$ 50,000 $ 10
Jan 8, 2026 $ 0.0029
-3.17%
$ 145,000 $ 63
Jan 7, 2026 $ 0.00299
-5.97%
$ 149,750 $ 10
Jan 6, 2026 $ 0.00318
-8.61%
$ 159,250 $ 12
Jan 5, 2026 $ 0.00348
-15.00%
$ 174,250 $ 10
Jan 4, 2026 $ 0.0041
+203.70%
$ 205,000 $ 102
Jan 3, 2026 $ 0.00135
-2.17%
$ 67,500 $ 13
Jan 2, 2026 $ 0.00138
-1.43%
$ 69,000 $ 13
Jan 1, 2026 $ 0.0014
-19.54%
$ 70,000 $ 13
Dec 31, 2025 $ 0.00174
+1.16%
$ 87,000 $ 13
Dec 30, 2025 $ 0.00172
+14.67%
$ 86,000 $ 13
Dec 29, 2025 $ 0.0015
-6.25%
$ 75,000 $ 13
Dec 28, 2025 $ 0.0016
-5.88%
$ 80,000 $ 13
Dec 27, 2025 $ 0.0017
-2.86%
$ 85,000 $ 13
Dec 26, 2025 $ 0.00175
-2.23%
$ 87,500 $ 13
Dec 25, 2025 $ 0.00179
-1.65%
$ 89,500 $ 13
Dec 24, 2025 $ 0.00182
+506.67%
$ 91,000 $ 13
Dec 23, 2025 $ 0.0003
+0.00%
$ 15,000 $ 40
Dec 22, 2025 $ 0.00182
+0.00%
$ -- $ 13
Dec 21, 2025 $ 0.00182
-0.05%
$ 91,200 $ 13
Dec 20, 2025 $ 0.00182
+0.00%
$ 91,250 $ 13
Dec 19, 2025 $ 0.00183
+0.00%
$ -- $ 13
Dec 18, 2025 $ 0.00183
-0.54%
$ 91,500 $ 13
Dec 17, 2025 $ 0.00184
-2.13%
$ 92,000 $ 13
Dec 16, 2025 $ 0.00188
+0.27%
$ 94,000 $ 13
Dec 15, 2025 $ 0.00187
-0.27%
$ 93,750 $ 13
Dec 14, 2025 $ 0.00188
+0.00%
$ 94,000 $ 13