The ChampCoin Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.00192
+0.03%
$95,946 $1,682
Apr 22 $0.00151
-36.31%
$95,920 $1,212
Apr 15 $0.00238
+24.57%
$118,556 $1,261
Apr 8 $0.00287
-0.99%
$95,681 $1,712
Apr 1 $0.0032
-27.27%
$145,000 $2,293
Mar 25 $0.045
+1.46K%
$308,000 $1,289
Mar 22 $0
--%
$-- $0
Nov 23 $0.00172
-15.19%
$-- $10,540
Nov 16 $0.00202
-36.57%
$-- $8,884
Nov 9 $0.00319
+8.56%
$-- $7,715
Nov 2 $0.00294
+1.88%
$-- $12,192
Oct 26 $0.00288
+0.72%
$-- $5,394
Oct 19 $0.00286
+3.77%
$-- $7,914
Oct 12 $0.00276
+0.93%
$-- $10,503
Oct 5 $0.00283
+10.57%
$-- $4,481
Sep 28 $0.00255
+17.15%
$-- $5,043
Sep 21 $0.00145
-26.62%
$-- $5,452
Sep 14 $0.00217
+0.96%
$-- $2,780
Sep 7 $0.00219
+14.33%
$-- $6,349
Aug 31 $0.00216
-4.24%
$-- $6,868
Aug 17 $0.0022
-11.90%
$-- $238
Aug 10 $0.0025
+6.47%
$-- $41
Aug 3 $0.00234
+10.90%
$-- $9,707
Jul 27 $0.00211
-10.54%
$-- $5,544
Jul 20 $0.00232
+20.54%
$-- $2,474
Jul 13 $0.00193
-6.10%
$-- $1,119
Jul 6 $0.00205
+16.54%
$-- $1,513
Jun 29 $0.00172
-0.80%
$-- $2,829
Jun 22 $0.00275
-1.48%
$-- $457
Jun 15 $0.00279
+3.33%
$-- $8,211
Jun 8 $0.0027
-19.56%
$-- $5,299
Jun 1 $0.00336
+0.02%
$-- $3,148
May 25 $0.00336
+19.64%
$-- $6,713
May 18 $0.00281
-3.21%
$-- $6,263
May 11 $0.0029
-7.95%
$-- $6,332
May 4 $0.00315
-2.20%
$-- $3,252
Apr 27 $0.00322
+67.98%
$-- $1,411
Apr 20 $0.00192
+22.18%
$-- $5,831
Apr 13 $0.00157
+2.59%
$-- $4,814
Apr 6 $0.00153
-5.62%
$-- $6,349
Mar 30 $0.00163
+10.62%
$-- $10,163
Mar 23 $0.00148
-9.63%
$-- $6,472
Mar 16 $0.00164
+16.05%
$-- $4,017
Mar 9 $0.0015
-48.29%
$-- $5,199
Mar 2 $0.0029
+9.16%
$-- $4,580
Feb 24 $0.00266
-8.06%
$451,695 $45,983
Feb 17 $0.00289
+50.25%
$-- $33,461
Jun 17 $0.00777
+4.25%
$-- $0.01
Jun 10 $0.00745
-14.60%
$-- $1
May 27 $0.00654
+0.27%
$-- $0