The ChampCoin Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00283
+10.57%
$ -- $ 4,481
Sep 28 $ 0.00255
+17.15%
$ -- $ 5,043
Sep 21 $ 0.00145
-26.62%
$ -- $ 5,452
Sep 14 $ 0.00217
+0.96%
$ -- $ 2,780
Sep 7 $ 0.00219
+14.33%
$ -- $ 6,349
Aug 31 $ 0.00216
-4.24%
$ -- $ 6,868
Aug 17 $ 0.0022
-11.90%
$ -- $ 238
Aug 10 $ 0.0025
+6.47%
$ -- $ 41
Aug 3 $ 0.00234
+10.90%
$ -- $ 9,707
Jul 27 $ 0.00211
-10.54%
$ -- $ 5,544
Jul 20 $ 0.00232
+20.54%
$ -- $ 2,474
Jul 13 $ 0.00193
-6.10%
$ -- $ 1,119
Jul 6 $ 0.00205
+16.54%
$ -- $ 1,513
Jun 29 $ 0.00172
-0.80%
$ -- $ 2,829
Jun 22 $ 0.00275
-1.48%
$ -- $ 457
Jun 15 $ 0.00279
+3.33%
$ -- $ 8,211
Jun 8 $ 0.0027
-19.56%
$ -- $ 5,299
Jun 1 $ 0.00336
+0.02%
$ -- $ 3,148
May 25 $ 0.00336
+19.64%
$ -- $ 6,713
May 18 $ 0.00281
-3.21%
$ -- $ 6,263
May 11 $ 0.0029
-7.95%
$ -- $ 6,332
May 4 $ 0.00315
-2.20%
$ -- $ 3,252
Apr 27 $ 0.00322
+67.98%
$ -- $ 1,411
Apr 20 $ 0.00192
+22.18%
$ -- $ 5,831
Apr 13 $ 0.00157
+2.59%
$ -- $ 4,814
Apr 6 $ 0.00153
-5.62%
$ -- $ 6,349
Mar 30 $ 0.00163
+10.62%
$ -- $ 10,163
Mar 23 $ 0.00148
-9.63%
$ -- $ 6,472
Mar 16 $ 0.00164
+16.05%
$ -- $ 4,017
Mar 9 $ 0.0015
-48.29%
$ -- $ 5,199
Mar 2 $ 0.0029
+9.16%
$ -- $ 4,580
Feb 24 $ 0.00266
-8.06%
$ 451,695 $ 45,983
Feb 17 $ 0.00289
+50.25%
$ -- $ 33,461
Jun 17 $ 0.00777
+4.25%
$ -- $ 0.01
Jun 10 $ 0.00745
-14.60%
$ -- $ 1
May 27 $ 0.00654
+0.27%
$ -- $ 0
May 20 $ 0.00653
+85.23%
$ -- $ 3
May 13 $ 0.0203
+485.08%
$ -- $ 13
May 6 $ 0.00274
+5.05%
$ -- $ 0
Apr 22 $ 0.00814
+5.90%
$ -- $ 30
Nov 26 $ 0.00192
+2.89%
$ -- $ 15,585
Nov 19 $ 0.00208
-29.47%
$ -- $ 33,138
Nov 12 $ 0.00295
-16.50%
$ 501,174 $ 42,015
Nov 5 $ 0.00357
-9.72%
$ -- $ 45,118
Oct 29 $ 0.00409
+44.66%
$ -- $ 44,615
Oct 22 $ 0.00285
-17.31%
$ -- $ 45,386
Oct 15 $ 0.0035
-3.26%
$ -- $ 45,526
Oct 8 $ 0.00364
-4.35%
$ -- $ 45,209
Oct 1 $ 0.00387
+3.56%
$ -- $ 46,009
Sep 24 $ 0.00382
-16.40%
$ -- $ 46,045