Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The ChampCoin Historical Data

TCC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.00191
-0.01%
$95,736 $50
Jun 10 $0.00192
-0.03%
$95,749 $562
Jun 3 $0.00192
-0.09%
$95,776 $558
May 27 $0.00192
-0.48%
$95,865 $524
May 20 $0.00199
+3.80%
$96,325 $602
May 13 $0.00192
+0.27%
$96,038 $370
May 6 $0.00192
-0.20%
$95,756 $50
Apr 29 $0.00192
+0.03%
$95,946 $1,682
Apr 22 $0.00151
-36.31%
$95,920 $1,212
Apr 15 $0.00238
+24.57%
$118,556 $1,261
Apr 8 $0.00287
-0.99%
$95,681 $1,712
Apr 1 $0.0032
-27.27%
$145,000 $2,293
Mar 25 $0.045
+1.46K%
$308,000 $1,289
Mar 22 $0
--%
$-- $0
Nov 23 $0.00172
-15.19%
$-- $10,540
Nov 16 $0.00202
-36.57%
$-- $8,884
Nov 9 $0.00319
+8.56%
$-- $7,715
Nov 2 $0.00294
+1.88%
$-- $12,192
Oct 26 $0.00288
+0.72%
$-- $5,394
Oct 19 $0.00286
+3.77%
$-- $7,914
Oct 12 $0.00276
+0.93%
$-- $10,503
Oct 5 $0.00283
+10.57%
$-- $4,481
Sep 28 $0.00255
+17.15%
$-- $5,043
Sep 21 $0.00145
-26.62%
$-- $5,452
Sep 14 $0.00217
+0.96%
$-- $2,780
Sep 7 $0.00219
+14.33%
$-- $6,349
Aug 31 $0.00216
-4.24%
$-- $6,868
Aug 17 $0.0022
-11.90%
$-- $238
Aug 10 $0.0025
+6.47%
$-- $41
Aug 3 $0.00234
+10.90%
$-- $9,707
Jul 27 $0.00211
-10.54%
$-- $5,544
Jul 20 $0.00232
+20.54%
$-- $2,474
Jul 13 $0.00193
-6.10%
$-- $1,119
Jul 6 $0.00205
+16.54%
$-- $1,513
Jun 29 $0.00172
-0.80%
$-- $2,829
Jun 22 $0.00275
-1.48%
$-- $457
Jun 15 $0.00279
+3.33%
$-- $8,211
Jun 8 $0.0027
-19.56%
$-- $5,299
Jun 1 $0.00336
+0.02%
$-- $3,148
May 25 $0.00336
+19.64%
$-- $6,713
May 18 $0.00281
-3.21%
$-- $6,263
May 11 $0.0029
-7.95%
$-- $6,332
May 4 $0.00315
-2.20%
$-- $3,252
Apr 27 $0.00322
+67.98%
$-- $1,411
Apr 20 $0.00192
+22.18%
$-- $5,831
Apr 13 $0.00157
+2.59%
$-- $4,814
Apr 6 $0.00153
-5.62%
$-- $6,349
Mar 30 $0.00163
+10.62%
$-- $10,163
Mar 23 $0.00148
-9.63%
$-- $6,472
Mar 16 $0.00164
+16.05%
$-- $4,017