The ChampCoin Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00348
-15.00%
$ 174,250 $ 10
Jan 4, 2026 $ 0.0041
+203.70%
$ 205,000 $ 102
Jan 3, 2026 $ 0.00135
-2.17%
$ 67,500 $ 13
Jan 2, 2026 $ 0.00138
-1.43%
$ 69,000 $ 13
Jan 1, 2026 $ 0.0014
-19.54%
$ 70,000 $ 13
Dec 31, 2025 $ 0.00174
+1.16%
$ 87,000 $ 13
Dec 30, 2025 $ 0.00172
+14.67%
$ 86,000 $ 13
Dec 29, 2025 $ 0.0015
-6.25%
$ 75,000 $ 13
Dec 28, 2025 $ 0.0016
-5.88%
$ 80,000 $ 13
Dec 27, 2025 $ 0.0017
-2.86%
$ 85,000 $ 13
Dec 26, 2025 $ 0.00175
-2.23%
$ 87,500 $ 13
Dec 25, 2025 $ 0.00179
-1.65%
$ 89,500 $ 13
Dec 24, 2025 $ 0.00182
+506.67%
$ 91,000 $ 13
Dec 23, 2025 $ 0.0003
+0.00%
$ 15,000 $ 40
Dec 22, 2025 $ 0.00182
+0.00%
$ -- $ 13
Dec 21, 2025 $ 0.00182
-0.05%
$ 91,200 $ 13
Dec 20, 2025 $ 0.00182
+0.00%
$ 91,250 $ 13
Dec 19, 2025 $ 0.00183
+0.00%
$ -- $ 13
Dec 18, 2025 $ 0.00183
-0.54%
$ 91,500 $ 13
Dec 17, 2025 $ 0.00184
-2.13%
$ 92,000 $ 13
Dec 16, 2025 $ 0.00188
+0.27%
$ 94,000 $ 13
Dec 15, 2025 $ 0.00187
-0.27%
$ 93,750 $ 13
Dec 14, 2025 $ 0.00188
+0.00%
$ 94,000 $ 13
Dec 13, 2025 $ 0.00189
+0.00%
$ -- $ 13
Dec 12, 2025 $ 0.00189
-0.05%
$ 94,450 $ 13
Dec 11, 2025 $ 0.00189
-5.50%
$ 94,500 $ 13
Dec 10, 2025 $ 0.002
-0.99%
$ 100,000 $ 13
Dec 9, 2025 $ 0.00202
-0.49%
$ 101,000 $ 13
Dec 8, 2025 $ 0.00203
+0.00%
$ 101,500 $ 13
Dec 7, 2025 $ 0.00203
+0.00%
$ -- $ 23
Dec 6, 2025 $ 0.00203
+0.00%
$ 101,530 $ 23
Dec 5, 2025 $ 0.00203
+0.00%
$ 101,530 $ 12
Dec 4, 2025 $ 0.00203
-0.01%
$ 101,530 $ 12
Dec 3, 2025 $ 0.00203
-0.05%
$ 101,545 $ 13
Dec 2, 2025 $ 0.00203
+79.81%
$ 101,595 $ 10
Dec 1, 2025 $ 0.00113
+75.85%
$ 56,500 $ 24
Nov 30, 2025 $ 0.000643
-0.70%
$ 32,130 $ 105
Nov 29, 2025 $ 0.000845
-2.65%
$ 32,355 $ 1,716
Nov 28, 2025 $ 0.000835
+13.70%
$ 41,775 $ 1,491
Nov 27, 2025 $ 0.000764
+12.26%
$ 38,215 $ 1,291
Nov 26, 2025 $ 0.000648
-46.34%
$ 32,400 $ 1,395
Nov 25, 2025 $ 0.00114
+74.56%
$ 60,375 $ 2,077
Nov 24, 2025 $ 0.000625
-0.87%
$ 31,245 $ 2,277
Nov 23, 2025 $ 0.000622
-36.57%
$ 31,120 $ 2,535
Nov 22, 2025 $ 0.00094
-1.34%
$ 47,020 $ 2,350
Nov 21, 2025 $ 0.00095
-24.83%
$ 47,660 $ 2,671
Nov 20, 2025 $ 0.00121
+15.49%
$ 61,990 $ 2,498
Nov 19, 2025 $ 0.000683
-36.94%
$ 34,170 $ 2,008
Nov 18, 2025 $ 0.000799
-10.12%
$ 39,945 $ 1,306
Nov 17, 2025 $ 0.00118
-28.60%
$ 58,815 $ 1,388