The ChampCoin Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00313
-3.23%
$ -- $ 44,494
Aug 6 $ 0.00309
-7.26%
$ -- $ 46,665
Jul 30 $ 0.00345
-32.34%
$ -- $ 54,236
Jul 23 $ 0.00538
-89.36%
$ -- $ 55,805
Jul 16 $ 0.0497
+16.00%
$ -- $ 49,333
Jul 9 $ 0.0423
-7.22%
$ -- $ 45,290
Jul 2 $ 0.0445
+3.42%
$ -- $ 45,938
Jun 25 $ 0.0431
+4.67%
$ -- $ 42,965
Jun 18 $ 0.0414
-6.37%
$ -- $ 45,840
Jun 11 $ 0.0439
-9.73%
$ -- $ 46,933
Jun 4 $ 0.0517
-0.57%
$ -- $ 45,745
May 28 $ 0.0514
-64.24%
$ -- $ 51,982
May 21 $ 0.0507
-10.43%
$ -- $ 55,515
May 14 $ 0.0604
+4.36%
$ -- $ 58,900
May 7 $ 0.057
-12.64%
$ -- $ 64,055
Apr 30 $ 0.0666
+5.04%
$ -- $ 65,744
Apr 23 $ 0.0625
+4.06%
$ -- $ 63,690
Apr 16 $ 0.06
+8.05%
$ -- $ 57,823
Apr 9 $ 0.0542
+14.49%
$ -- $ 50,857
Apr 2 $ 0.0465
+0.99%
$ -- $ 48,720
Mar 26 $ 0.0474
-18.08%
$ -- $ 54,417
Mar 19 $ 0.06
+15.64%
$ -- $ 60,027
Mar 12 $ 0.0548
-10.39%
$ -- $ 61,295
Mar 5 $ 0.0627
-17.75%
$ -- $ 72,553
Feb 26 $ 0.0767
+17.89%
$ -- $ 73,990
Feb 19 $ 0.0673
-7.53%
$ -- $ 74,935
Feb 12 $ 0.0705
+27.18%
$ -- $ 65,181
Feb 5 $ 0.0574
-3.79%
$ -- $ 56,461
Jan 29 $ 0.0604
-23.44%
$ -- $ 71,285
Jan 22 $ 0.076
-6.56%
$ -- $ 78,920
Jan 15 $ 0.0843
-9.72%
$ -- $ 86,414
Jan 8 $ 0.0969
-13.68%
$ -- $ 103,749
Jan 1 $ 0.113
+24.93%
$ -- $ 104,918
Dec 25 $ 0.0907
-2.01%
$ -- $ 102,061
Dec 18 $ 0.0996
-24.53%
$ -- $ 119,118
Dec 11 $ 0.124
+26.35%
$ -- $ 117,590
Dec 4 $ 0.104
+27.99%
$ -- $ 94,244
Nov 27 $ 0.0792
-20.09%
$ -- $ 70,669
Nov 20 $ 0.093
-1.62%
$ -- $ 57,106
Nov 13 $ 0.0924
+5.38%
$ -- $ 49,081
Nov 6 $ 0.0937
-9.19%
$ -- $ 50,079
Oct 30 $ 0.091
-12.16%
$ -- $ 46,228
Oct 23 $ 0.106
+1.21%
$ -- $ 40,519
Oct 16 $ 0.113
-16.31%
$ -- $ 39,845
Oct 9 $ 0.137
+24.24%
$ -- $ 35,184
Oct 2 $ 0.119
-18.90%
$ -- $ 30,302
Sep 25 $ 0.145
+7.22%
$ -- $ 28,099
Sep 18 $ 0.141
-7.05%
$ -- $ 26,578
Sep 11 $ 0.157
-9.70%
$ -- $ 27,287
Sep 4 $ 0.178
+21.16%
$ -- $ 31,075