The ChampCoin Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $0.00653
+85.23%
$-- $3
May 13 $0.0203
+485.08%
$-- $13
May 6 $0.00274
+5.05%
$-- $0
Apr 22 $0.00814
+5.90%
$-- $30
Nov 26 $0.00192
+2.89%
$-- $15,585
Nov 19 $0.00208
-29.47%
$-- $33,138
Nov 12 $0.00295
-16.50%
$501,174 $42,015
Nov 5 $0.00357
-9.72%
$-- $45,118
Oct 29 $0.00409
+44.66%
$-- $44,615
Oct 22 $0.00285
-17.31%
$-- $45,386
Oct 15 $0.0035
-3.26%
$-- $45,526
Oct 8 $0.00364
-4.35%
$-- $45,209
Oct 1 $0.00387
+3.56%
$-- $46,009
Sep 24 $0.00382
-16.40%
$-- $46,045
Sep 17 $0.00457
-8.65%
$-- $45,403
Sep 10 $0.00705
+182.83%
$-- $44,787
Sep 3 $0.00233
-16.67%
$-- $48,379
Aug 27 $0.00271
+2.32%
$-- $48,526
Aug 20 $0.00274
-11.84%
$-- $45,658
Aug 13 $0.00313
-3.23%
$-- $44,494
Aug 6 $0.00309
-7.26%
$-- $46,665
Jul 30 $0.00345
-32.34%
$-- $54,236
Jul 23 $0.00538
-89.36%
$-- $55,805
Jul 16 $0.0497
+16.00%
$-- $49,333
Jul 9 $0.0423
-7.22%
$-- $45,290
Jul 2 $0.0445
+3.42%
$-- $45,938
Jun 25 $0.0431
+4.67%
$-- $42,965
Jun 18 $0.0414
-6.37%
$-- $45,840
Jun 11 $0.0439
-9.73%
$-- $46,933
Jun 4 $0.0517
-0.57%
$-- $45,745
May 28 $0.0514
-64.24%
$-- $51,982
May 21 $0.0507
-10.43%
$-- $55,515
May 14 $0.0604
+4.36%
$-- $58,900
May 7 $0.057
-12.64%
$-- $64,055
Apr 30 $0.0666
+5.04%
$-- $65,744
Apr 23 $0.0625
+4.06%
$-- $63,690
Apr 16 $0.06
+8.05%
$-- $57,823
Apr 9 $0.0542
+14.49%
$-- $50,857
Apr 2 $0.0465
+0.99%
$-- $48,720
Mar 26 $0.0474
-18.08%
$-- $54,417
Mar 19 $0.06
+15.64%
$-- $60,027
Mar 12 $0.0548
-10.39%
$-- $61,295
Mar 5 $0.0627
-17.75%
$-- $72,553
Feb 26 $0.0767
+17.89%
$-- $73,990
Feb 19 $0.0673
-7.53%
$-- $74,935
Feb 12 $0.0705
+27.18%
$-- $65,181
Feb 5 $0.0574
-3.79%
$-- $56,461
Jan 29 $0.0604
-23.44%
$-- $71,285
Jan 22 $0.076
-6.56%
$-- $78,920
Jan 15 $0.0843
-9.72%
$-- $86,414