The ChampCoin Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00203
+0.00%
$101,500 $13
Dec 7, 2025 $0.00203
+0.00%
$-- $23
Dec 6, 2025 $0.00203
+0.00%
$101,530 $23
Dec 5, 2025 $0.00203
+0.00%
$101,530 $12
Dec 4, 2025 $0.00203
-0.01%
$101,530 $12
Dec 3, 2025 $0.00203
-0.05%
$101,545 $13
Dec 2, 2025 $0.00203
+79.81%
$101,595 $10
Dec 1, 2025 $0.00113
+75.85%
$56,500 $24
Nov 30, 2025 $0.000643
-0.70%
$32,130 $105
Nov 29, 2025 $0.000845
-2.65%
$32,355 $1,716
Nov 28, 2025 $0.000835
+13.70%
$41,775 $1,491
Nov 27, 2025 $0.000764
+12.26%
$38,215 $1,291
Nov 26, 2025 $0.000648
-46.34%
$32,400 $1,395
Nov 25, 2025 $0.00114
+74.56%
$60,375 $2,077
Nov 24, 2025 $0.000625
-0.87%
$31,245 $2,277
Nov 23, 2025 $0.000622
-36.57%
$31,120 $2,535
Nov 22, 2025 $0.00094
-1.34%
$47,020 $2,350
Nov 21, 2025 $0.00095
-24.83%
$47,660 $2,671
Nov 20, 2025 $0.00121
+15.49%
$61,990 $2,498
Nov 19, 2025 $0.000683
-36.94%
$34,170 $2,008
Nov 18, 2025 $0.000799
-10.12%
$39,945 $1,306
Nov 17, 2025 $0.00118
-28.60%
$58,815 $1,388
Nov 16, 2025 $0.00157
+24.29%
$80,000 $1,775
Nov 15, 2025 $0.00126
-24.63%
$62,930 $2,092
Nov 14, 2025 $0.00185
+9.88%
$83,490 $1,955
Nov 13, 2025 $0.00148
-1.85%
$74,800 $1,762
Nov 12, 2025 $0.00158
+42.61%
$79,165 $2,014
Nov 11, 2025 $0.00117
+54.13%
$58,560 $3,275
Nov 10, 2025 $0.000769
+9.05%
$38,445 $2,087
Nov 9, 2025 $0.000791
+12.40%
$39,555 $2,297
Nov 8, 2025 $0.000726
-5.42%
$36,310 $2,095
Nov 7, 2025 $0.000804
+13.44%
$40,210 $2,048
Nov 6, 2025 $0.000705
-10.65%
$35,230 $2,203
Nov 5, 2025 $0.000751
+6.05%
$37,540 $2,302
Nov 4, 2025 $0.000708
+0.18%
$35,400 $2,188
Nov 3, 2025 $0.000711
-6.62%
$35,545 $2,323
Nov 2, 2025 $0.000743
-22.28%
$37,165 $2,458
Nov 1, 2025 $0.000933
+7.50%
$46,635 $2,311
Oct 31, 2025 $0.000826
+4.47%
$41,280 $2,321
Oct 30, 2025 $0.000823
+9.44%
$39,515 $1,738
Oct 29, 2025 $0.000731
-22.30%
$36,560 $1,804
Oct 28, 2025 $0.000941
-1.58%
$47,050 $1,814
Oct 27, 2025 $0.000919
-5.71%
$45,970 $1,772
Oct 26, 2025 $0.00105
+10.01%
$52,610 $1,921
Oct 25, 2025 $0.000916
+0.96%
$45,785 $1,722
Oct 24, 2025 $0.000907
+0.58%
$45,350 $1,848
Oct 23, 2025 $0.000907
-8.98%
$45,235 $1,823
Oct 22, 2025 $0.000927
+2.78%
$48,480 $1,807
Oct 21, 2025 $0.000913
+0.63%
$45,175 $1,782
Oct 20, 2025 $0.000911
-0.68%
$45,320 $1,743