The ChampCoin Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000907
+0.58%
$ 45,350 $ 1,848
Oct 23, 2025 $ 0.000907
-8.98%
$ 45,235 $ 1,823
Oct 22, 2025 $ 0.000927
+2.78%
$ 48,480 $ 1,807
Oct 21, 2025 $ 0.000913
+0.63%
$ 45,175 $ 1,782
Oct 20, 2025 $ 0.000911
-0.68%
$ 45,320 $ 1,743
Oct 19, 2025 $ 0.000912
-2.92%
$ 45,380 $ 1,788
Oct 18, 2025 $ 0.000902
+0.09%
$ 46,960 $ 1,702
Oct 17, 2025 $ 0.000905
-1.12%
$ 45,245 $ 1,831
Oct 16, 2025 $ 0.000916
-26.01%
$ 45,625 $ 2,270
Oct 15, 2025 $ 0.00143
+8.23%
$ 71,270 $ 2,467
Oct 14, 2025 $ 0.00131
+3.07%
$ 65,505 $ 2,582
Oct 13, 2025 $ 0.00123
-43.78%
$ 61,710 $ 2,522
Oct 12, 2025 $ 0.00213
+8.69%
$ 106,420 $ 2,858
Oct 11, 2025 $ 0.00197
+225.18%
$ 98,480 $ 2,358
Oct 10, 2025 $ 0.000606
+4.38%
$ 30,285 $ 1,734
Oct 9, 2025 $ 0.00058
+0.02%
$ 29,015 $ 1,422
Oct 8, 2025 $ 0.00058
-0.05%
$ 29,010 $ 1,510
Oct 7, 2025 $ 0.00058
-0.26%
$ 29,025 $ 1,454
Oct 6, 2025 $ 0.000582
-0.56%
$ 29,100 $ 1,440
Oct 5, 2025 $ 0.000585
+0.74%
$ 29,265 $ 1,449
Oct 4, 2025 $ 0.000581
-0.45%
$ 29,050 $ 1,503
Oct 3, 2025 $ 0.00058
-0.29%
$ 29,045 $ 1,484
Oct 2, 2025 $ 0.000582
+0.22%
$ 29,105 $ 1,415
Oct 1, 2025 $ 0.00058
+169.95%
$ 29,100 $ 1,151
Sep 30, 2025 $ 0.000211
+16.09%
$ 10,885 $ 821
Sep 29, 2025 $ 0.000181
+0.00%
$ 9,075 $ 0
Sep 28, 2025 $ 0.000181
+0.00%
$ -- $ 0.01
Sep 27, 2025 $ 0.000181
+0.06%
$ 9,070 $ 0.01
Sep 26, 2025 $ 0.000181
-0.06%
$ 9,065 $ 32
Sep 16, 2025 $ 0.00017
+0.00%
$ -- $ 20
Sep 15, 2025 $ 0.00017
+0.00%
$ 8,500 $ 20
Sep 8, 2025 $ 0.001
+0.00%
$ 50,000 $ 21
Sep 7, 2025 $ 0.001
+0.00%
$ 50,000 $ 21
Sep 5, 2025 $ 0.001
+0.00%
$ 50,000 $ 10
Sep 4, 2025 $ 0.00012
+0.00%
$ 6,000 $ 62
May 5, 2025 $ 0.00104
+0.00%
$ -- $ 50
May 4, 2025 $ 0.00104
+0.00%
$ 52,000 $ 50
Apr 29, 2025 $ 0.00284
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.00284
+0.00%
$ 142,000 $ 20
Apr 20, 2025 $ 0.00284
+0.00%
$ -- $ 11
Apr 19, 2025 $ 0.00284
+0.00%
$ 141,995 $ 11
Apr 12, 2025 $ 0.0003
+0.00%
$ -- $ 36
Apr 11, 2025 $ 0.0003
+0.00%
$ 15,000 $ 36
Mar 24, 2025 $ 0.00417
+0.00%
$ -- $ 17
Mar 23, 2025 $ 0.00417
+0.00%
$ 208,470 $ 17
Mar 21, 2025 $ 0.00417
+0.00%
$ -- $ 33
Mar 20, 2025 $ 0.00417
+119.47%
$ 208,500 $ 85
Feb 18, 2025 $ 0.000731
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.000731
+0.00%
$ 36,565 $ 10
Feb 12, 2025 $ 0.00184
-0.08%
$ -- $ 8