The ChampCoin Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00157
+24.29%
$ 80,000 $ 1,775
Nov 15, 2025 $ 0.00126
-24.63%
$ 62,930 $ 2,092
Nov 14, 2025 $ 0.00185
+9.88%
$ 83,490 $ 1,955
Nov 13, 2025 $ 0.00148
-1.85%
$ 74,800 $ 1,762
Nov 12, 2025 $ 0.00158
+42.61%
$ 79,165 $ 2,014
Nov 11, 2025 $ 0.00117
+54.13%
$ 58,560 $ 3,275
Nov 10, 2025 $ 0.000769
+9.05%
$ 38,445 $ 2,087
Nov 9, 2025 $ 0.000791
+12.40%
$ 39,555 $ 2,297
Nov 8, 2025 $ 0.000726
-5.42%
$ 36,310 $ 2,095
Nov 7, 2025 $ 0.000804
+13.44%
$ 40,210 $ 2,048
Nov 6, 2025 $ 0.000705
-10.65%
$ 35,230 $ 2,203
Nov 5, 2025 $ 0.000751
+6.05%
$ 37,540 $ 2,302
Nov 4, 2025 $ 0.000708
+0.18%
$ 35,400 $ 2,188
Nov 3, 2025 $ 0.000711
-6.62%
$ 35,545 $ 2,323
Nov 2, 2025 $ 0.000743
-22.28%
$ 37,165 $ 2,458
Nov 1, 2025 $ 0.000933
+7.50%
$ 46,635 $ 2,311
Oct 31, 2025 $ 0.000826
+4.47%
$ 41,280 $ 2,321
Oct 30, 2025 $ 0.000823
+9.44%
$ 39,515 $ 1,738
Oct 29, 2025 $ 0.000731
-22.30%
$ 36,560 $ 1,804
Oct 28, 2025 $ 0.000941
-1.58%
$ 47,050 $ 1,814
Oct 27, 2025 $ 0.000919
-5.71%
$ 45,970 $ 1,772
Oct 26, 2025 $ 0.00105
+10.01%
$ 52,610 $ 1,921
Oct 25, 2025 $ 0.000916
+0.96%
$ 45,785 $ 1,722
Oct 24, 2025 $ 0.000907
+0.58%
$ 45,350 $ 1,848
Oct 23, 2025 $ 0.000907
-8.98%
$ 45,235 $ 1,823
Oct 22, 2025 $ 0.000927
+2.78%
$ 48,480 $ 1,807
Oct 21, 2025 $ 0.000913
+0.63%
$ 45,175 $ 1,782
Oct 20, 2025 $ 0.000911
-0.68%
$ 45,320 $ 1,743
Oct 19, 2025 $ 0.000912
-2.92%
$ 45,380 $ 1,788
Oct 18, 2025 $ 0.000902
+0.09%
$ 46,960 $ 1,702
Oct 17, 2025 $ 0.000905
-1.12%
$ 45,245 $ 1,831
Oct 16, 2025 $ 0.000916
-26.01%
$ 45,625 $ 2,270
Oct 15, 2025 $ 0.00143
+8.23%
$ 71,270 $ 2,467
Oct 14, 2025 $ 0.00131
+3.07%
$ 65,505 $ 2,582
Oct 13, 2025 $ 0.00123
-43.78%
$ 61,710 $ 2,522
Oct 12, 2025 $ 0.00213
+8.69%
$ 106,420 $ 2,858
Oct 11, 2025 $ 0.00197
+225.18%
$ 98,480 $ 2,358
Oct 10, 2025 $ 0.000606
+4.38%
$ 30,285 $ 1,734
Oct 9, 2025 $ 0.00058
+0.02%
$ 29,015 $ 1,422
Oct 8, 2025 $ 0.00058
-0.05%
$ 29,010 $ 1,510
Oct 7, 2025 $ 0.00058
-0.26%
$ 29,025 $ 1,454
Oct 6, 2025 $ 0.000582
-0.56%
$ 29,100 $ 1,440
Oct 5, 2025 $ 0.000585
+0.74%
$ 29,265 $ 1,449
Oct 4, 2025 $ 0.000581
-0.45%
$ 29,050 $ 1,503
Oct 3, 2025 $ 0.00058
-0.29%
$ 29,045 $ 1,484
Oct 2, 2025 $ 0.000582
+0.22%
$ 29,105 $ 1,415
Oct 1, 2025 $ 0.00058
+169.95%
$ 29,100 $ 1,151
Sep 30, 2025 $ 0.000211
+16.09%
$ 10,885 $ 821
Sep 29, 2025 $ 0.000181
+0.00%
$ 9,075 $ 0
Sep 28, 2025 $ 0.000181
+0.00%
$ -- $ 0.01