Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.00318
-8.61%
$159,250 $12
Jan 5, 2026 $0.00348
-15.00%
$174,250 $10
Jan 4, 2026 $0.0041
+203.70%
$205,000 $102
Jan 3, 2026 $0.00135
-2.17%
$67,500 $13
Jan 2, 2026 $0.00138
-1.43%
$69,000 $13
Jan 1, 2026 $0.0014
-19.54%
$70,000 $13
Dec 31, 2025 $0.00174
+1.16%
$87,000 $13
Dec 30, 2025 $0.00172
+14.67%
$86,000 $13
Dec 29, 2025 $0.0015
-6.25%
$75,000 $13
Dec 28, 2025 $0.0016
-5.88%
$80,000 $13
Dec 27, 2025 $0.0017
-2.86%
$85,000 $13
Dec 26, 2025 $0.00175
-2.23%
$87,500 $13
Dec 25, 2025 $0.00179
-1.65%
$89,500 $13
Dec 24, 2025 $0.00182
+506.67%
$91,000 $13
Dec 23, 2025 $0.0003
+0.00%
$15,000 $40
Dec 22, 2025 $0.00182
+0.00%
$-- $13
Dec 21, 2025 $0.00182
-0.05%
$91,200 $13
Dec 20, 2025 $0.00182
+0.00%
$91,250 $13
Dec 19, 2025 $0.00183
+0.00%
$-- $13
Dec 18, 2025 $0.00183
-0.54%
$91,500 $13
Dec 17, 2025 $0.00184
-2.13%
$92,000 $13
Dec 16, 2025 $0.00188
+0.27%
$94,000 $13
Dec 15, 2025 $0.00187
-0.27%
$93,750 $13
Dec 14, 2025 $0.00188
+0.00%
$94,000 $13
Dec 13, 2025 $0.00189
+0.00%
$-- $13
Dec 12, 2025 $0.00189
-0.05%
$94,450 $13
Dec 11, 2025 $0.00189
-5.50%
$94,500 $13
Dec 10, 2025 $0.002
-0.99%
$100,000 $13
Dec 9, 2025 $0.00202
-0.49%
$101,000 $13
Dec 8, 2025 $0.00203
+0.00%
$101,500 $13
Dec 7, 2025 $0.00203
+0.00%
$-- $23
Dec 6, 2025 $0.00203
+0.00%
$101,530 $23
Dec 5, 2025 $0.00203
+0.00%
$101,530 $12
Dec 4, 2025 $0.00203
-0.01%
$101,530 $12
Dec 3, 2025 $0.00203
-0.05%
$101,545 $13
Dec 2, 2025 $0.00203
+79.81%
$101,595 $10
Dec 1, 2025 $0.00113
+75.85%
$56,500 $24
Nov 30, 2025 $0.000643
-0.70%
$32,130 $105
Nov 29, 2025 $0.000845
-2.65%
$32,355 $1,716
Nov 28, 2025 $0.000835
+13.70%
$41,775 $1,491
Nov 27, 2025 $0.000764
+12.26%
$38,215 $1,291
Nov 26, 2025 $0.000648
-46.34%
$32,400 $1,395
Nov 25, 2025 $0.00114
+74.56%
$60,375 $2,077
Nov 24, 2025 $0.000625
-0.87%
$31,245 $2,277
Nov 23, 2025 $0.000622
-36.57%
$31,120 $2,535
Nov 22, 2025 $0.00094
-1.34%
$47,020 $2,350
Nov 21, 2025 $0.00095
-24.83%
$47,660 $2,671
Nov 20, 2025 $0.00121
+15.49%
$61,990 $2,498
Nov 19, 2025 $0.000683
-36.94%
$34,170 $2,008
Nov 18, 2025 $0.000799
-10.12%
$39,945 $1,306