The ChampCoin Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000912
-2.92%
$45,380 $1,788
Oct 18, 2025 $0.000902
+0.09%
$46,960 $1,702
Oct 17, 2025 $0.000905
-1.12%
$45,245 $1,831
Oct 16, 2025 $0.000916
-26.01%
$45,625 $2,270
Oct 15, 2025 $0.00143
+8.23%
$71,270 $2,467
Oct 14, 2025 $0.00131
+3.07%
$65,505 $2,582
Oct 13, 2025 $0.00123
-43.78%
$61,710 $2,522
Oct 12, 2025 $0.00213
+8.69%
$106,420 $2,858
Oct 11, 2025 $0.00197
+225.18%
$98,480 $2,358
Oct 10, 2025 $0.000606
+4.38%
$30,285 $1,734
Oct 9, 2025 $0.00058
+0.02%
$29,015 $1,422
Oct 8, 2025 $0.00058
-0.05%
$29,010 $1,510
Oct 7, 2025 $0.00058
-0.26%
$29,025 $1,454
Oct 6, 2025 $0.000582
-0.56%
$29,100 $1,440
Oct 5, 2025 $0.000585
+0.74%
$29,265 $1,449
Oct 4, 2025 $0.000581
-0.45%
$29,050 $1,503
Oct 3, 2025 $0.00058
-0.29%
$29,045 $1,484
Oct 2, 2025 $0.000582
+0.22%
$29,105 $1,415
Oct 1, 2025 $0.00058
+169.95%
$29,100 $1,151
Sep 30, 2025 $0.000211
+16.09%
$10,885 $821
Sep 29, 2025 $0.000181
+0.00%
$9,075 $0
Sep 28, 2025 $0.000181
+0.00%
$-- $0.01
Sep 27, 2025 $0.000181
+0.06%
$9,070 $0.01
Sep 26, 2025 $0.000181
-0.06%
$9,065 $32
Sep 16, 2025 $0.00017
+0.00%
$-- $20
Sep 15, 2025 $0.00017
+0.00%
$8,500 $20
Sep 8, 2025 $0.001
+0.00%
$50,000 $21
Sep 7, 2025 $0.001
+0.00%
$50,000 $21
Sep 5, 2025 $0.001
+0.00%
$50,000 $10
Sep 4, 2025 $0.00012
+0.00%
$6,000 $62
May 5, 2025 $0.00104
+0.00%
$-- $50
May 4, 2025 $0.00104
+0.00%
$52,000 $50
Apr 29, 2025 $0.00284
+0.00%
$-- $20
Apr 28, 2025 $0.00284
+0.00%
$142,000 $20
Apr 20, 2025 $0.00284
+0.00%
$-- $11
Apr 19, 2025 $0.00284
+0.00%
$141,995 $11
Apr 12, 2025 $0.0003
+0.00%
$-- $36
Apr 11, 2025 $0.0003
+0.00%
$15,000 $36
Mar 24, 2025 $0.00417
+0.00%
$-- $17
Mar 23, 2025 $0.00417
+0.00%
$208,470 $17
Mar 21, 2025 $0.00417
+0.00%
$-- $33
Mar 20, 2025 $0.00417
+119.47%
$208,500 $85
Feb 18, 2025 $0.000731
+0.00%
$-- $10
Feb 17, 2025 $0.000731
+0.00%
$36,565 $10
Feb 12, 2025 $0.00184
-0.08%
$-- $8
Feb 11, 2025 $0.00184
+0.78%
$92,154 $8
Feb 10, 2025 $0.00183
+0.38%
$91,475 $8
Feb 9, 2025 $0.00182
+0.00%
$91,127 $8
Feb 8, 2025 $0.00182
+0.00%
$91,127 $8
Feb 7, 2025 $0.00182
-0.22%
$91,127 $8