The ChampCoin Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000181
+0.06%
$ 9,070 $ 0.01
Sep 26, 2025 $ 0.000181
-0.06%
$ 9,065 $ 32
Sep 16, 2025 $ 0.00017
+0.00%
$ -- $ 20
Sep 15, 2025 $ 0.00017
+0.00%
$ 8,500 $ 20
Sep 8, 2025 $ 0.001
+0.00%
$ 50,000 $ 21
Sep 7, 2025 $ 0.001
+0.00%
$ 50,000 $ 21
Sep 5, 2025 $ 0.001
+0.00%
$ 50,000 $ 10
Sep 4, 2025 $ 0.00012
+0.00%
$ 6,000 $ 62
May 5, 2025 $ 0.00104
+0.00%
$ -- $ 50
May 4, 2025 $ 0.00104
+0.00%
$ 52,000 $ 50
Apr 29, 2025 $ 0.00284
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.00284
+0.00%
$ 142,000 $ 20
Apr 20, 2025 $ 0.00284
+0.00%
$ -- $ 11
Apr 19, 2025 $ 0.00284
+0.00%
$ 141,995 $ 11
Apr 12, 2025 $ 0.0003
+0.00%
$ -- $ 36
Apr 11, 2025 $ 0.0003
+0.00%
$ 15,000 $ 36
Mar 24, 2025 $ 0.00417
+0.00%
$ -- $ 17
Mar 23, 2025 $ 0.00417
+0.00%
$ 208,470 $ 17
Mar 21, 2025 $ 0.00417
+0.00%
$ -- $ 33
Mar 20, 2025 $ 0.00417
+119.47%
$ 208,500 $ 85
Feb 18, 2025 $ 0.000731
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.000731
+0.00%
$ 36,565 $ 10
Feb 12, 2025 $ 0.00184
-0.08%
$ -- $ 8
Feb 11, 2025 $ 0.00184
+0.78%
$ 92,154 $ 8
Feb 10, 2025 $ 0.00183
+0.38%
$ 91,475 $ 8
Feb 9, 2025 $ 0.00182
+0.00%
$ 91,127 $ 8
Feb 8, 2025 $ 0.00182
+0.00%
$ 91,127 $ 8
Feb 7, 2025 $ 0.00182
-0.22%
$ 91,127 $ 8
Feb 6, 2025 $ 0.00183
-0.30%
$ 91,328 $ 8
Feb 5, 2025 $ 0.00183
-0.24%
$ 91,600 $ 8
Feb 4, 2025 $ 0.00184
-0.16%
$ 91,869 $ 8
Feb 3, 2025 $ 0.00184
-0.44%
$ 92,014 $ 8
Feb 2, 2025 $ 0.00185
+0.00%
$ 92,420 $ 8
Feb 1, 2025 $ 0.00185
+0.16%
$ 92,420 $ 8
Jan 31, 2025 $ 0.00185
-0.06%
$ 92,275 $ 8
Jan 30, 2025 $ 0.00185
-0.01%
$ 92,328 $ 8
Jan 29, 2025 $ 0.00185
-0.05%
$ 92,335 $ 8
Jan 28, 2025 $ 0.00185
-0.16%
$ 92,374 $ 8
Jan 27, 2025 $ 0.00185
-0.30%
$ 92,519 $ 8
Jan 26, 2025 $ 0.00186
+0.00%
$ 92,796 $ 8
Jan 25, 2025 $ 0.00186
-0.03%
$ 92,796 $ 8
Jan 24, 2025 $ 0.00186
+0.30%
$ 92,824 $ 8
Jan 23, 2025 $ 0.00185
+0.04%
$ 92,549 $ 8
Jan 22, 2025 $ 0.00185
+41.61%
$ 92,515 $ 8
Jan 21, 2025 $ 0.00131
+0.22%
$ 65,330 $ 2,327
Jan 20, 2025 $ 0.0013
+0.08%
$ 65,185 $ 2,252
Jan 19, 2025 $ 0.0013
-29.51%
$ 65,135 $ 2,217
Jan 18, 2025 $ 0.00185
+0.01%
$ 92,404 $ 8
Jan 17, 2025 $ 0.00185
+14.23%
$ 92,398 $ 8
Jan 16, 2025 $ 0.00162
-11.44%
$ 80,886 $ 2,585