The ChampCoin Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00199
-0.50%
$ -- $ 75
Mar 30 $ 0.0022
-3.59%
$ 110,000 $ 356
Mar 23 $ 0.00228
-0.02%
$ -- $ 59
Mar 16 $ 0.00228
-0.05%
$ 114,140 $ 85
Mar 16 $ 0.00228
-0.05%
$ 114,140 $ 85
Mar 9 $ 0.00228
+70.81%
$ -- $ 114
Mar 2 $ 0.00134
-0.11%
$ -- $ 74
Feb 23 $ 0.00134
-0.19%
$ 66,975 $ 87
Feb 16 $ 0.00134
+12.07%
$ -- $ 75
Feb 9 $ 0.00228
-0.65%
$ 60,000 $ 79
Feb 2 $ 0.0023
-0.41%
$ 114,950 $ 81
Jan 26 $ 0.00231
-5.17%
$ 115,450 $ 101
Jan 19 $ 0.00244
-3.56%
$ 121,740 $ 100
Jan 12 $ 0.00253
-7.33%
$ 126,450 $ 76
Jan 5 $ 0.00275
-32.80%
$ 136,500 $ 118
Dec 29 $ 0.00135
-15.63%
$ 205,000 $ 78
Dec 22 $ 0.0017
-6.80%
$ 80,000 $ 105
Dec 15 $ 0.00182
-2.93%
$ 91,200 $ 79
Dec 8 $ 0.00189
-6.95%
$ 94,000 $ 79
Dec 1 $ 0.00203
+216.00%
$ -- $ 95
Nov 24 $ 0.000845
+34.06%
$ 32,130 $ 10,246
Nov 17 $ 0.00094
-42.92%
$ 31,120 $ 12,220
Nov 10 $ 0.00126
+78.50%
$ 80,000 $ 13,185
Nov 3 $ 0.000726
-4.61%
$ 39,555 $ 13,158
Oct 27 $ 0.000933
-4.35%
$ 37,165 $ 11,760
Oct 20 $ 0.000916
-0.19%
$ 52,610 $ 10,725
Oct 13 $ 0.000902
-58.90%
$ 45,380 $ 13,373
Oct 6 $ 0.00197
+236.51%
$ 106,420 $ 9,918
Sep 29 $ 0.000581
+220.11%
$ 29,265 $ 6,373
Sep 22 $ 0.000181
+0.00%
$ -- $ 32
Sep 15 $ 0.00017
+0.00%
$ -- $ 40
Sep 8 $ 0.001
+0.00%
$ -- $ 21
Sep 1 $ 0.001
+733.33%
$ 50,000 $ 72
May 5 $ 0.00104
+0.00%
$ -- $ 50
Apr 28 $ 0.00104
-63.38%
$ 52,000 $ 90
Apr 14 $ 0.00284
+0.00%
$ -- $ 11
Apr 7 $ 0.0003
+0.00%
$ -- $ 72
Mar 24 $ 0.00417
+0.00%
$ -- $ 17
Mar 17 $ 0.00417
+119.47%
$ 208,470 $ 119
Feb 17 $ 0.000731
+0.00%
$ -- $ 21
Feb 10 $ 0.00184
+1.05%
$ -- $ 24
Feb 3 $ 0.00182
-1.40%
$ 91,127 $ 48
Jan 27 $ 0.00185
-0.41%
$ 92,420 $ 57
Jan 20 $ 0.00186
+42.47%
$ 92,796 $ 4,612
Jan 13 $ 0.00185
-0.44%
$ 65,135 $ 5,472
Jan 6 $ 0.00186
-0.50%
$ 92,812 $ 49
Dec 30 $ 0.00187
-0.43%
$ 93,277 $ 49
Dec 23 $ 0.00187
-0.52%
$ 93,684 $ 484
Dec 16 $ 0.00153
-19.16%
$ 94,170 $ 436
Dec 9 $ 0.00189
-0.16%
$ 94,329 $ 853
Download