未来十年 Historical Data

未来十年
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0₅208
+0.00%
$-- $1
Aug 15, 8 AM $0.0₅209
+0.00%
$-- $10
Aug 14, 3 PM $0.0₅208
+0.00%
$-- $0
Aug 13, 12 PM $0.0₅211
-0.01%
$-- $39
Aug 13, 10 AM $0.0₅212
+0.00%
$-- $12
Aug 13, 9 AM $0.0₅219
+0.00%
$-- $7
Aug 12, 8 PM $0.0₅219
+0.00%
$-- $41
Aug 12, 3 PM $0.0₅219
+0.00%
$-- $40
Aug 12, 12 PM $0.0₅219
+0.00%
$-- $45
Aug 12, 8 AM $0.0₅221
+0.00%
$-- $141
Aug 12, 3 AM $0.0₅222
+2.09%
$-- $15,633
Aug 11, 10 PM $0.0₅207
+0.00%
$-- $15,020
Aug 11, 9 PM $0.0₅215
+0.00%
$-- $15,518
Aug 11, 1 PM $0.0₅215
+0.00%
$-- $15,522
Aug 11, 12 PM $0.0₅217
+0.00%
$-- $15,523
Aug 11, 11 AM $0.0₅215
+0.30%
$-- $15,350
Aug 11, 10 AM $0.0₅216
+2.67%
$-- $15,452
Aug 11, 9 AM $0.0₅212
+3.15%
$-- $15,391
Aug 11, 8 AM $0.0₅206
-96.73%
$-- $15,285
Download