good boy rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000533
+0.00%
$ 53,252 $ 970
5:47 PM $ 0.0000531
+0.00%
$ 53,076 $ 974
5:17 PM $ 0.0000533
+0.00%
$ 53,284 $ 1,234
4:47 PM $ 0.0000534
+0.00%
$ 53,438 $ 1,234
4:17 PM $ 0.0000534
+0.00%
$ 53,430 $ 1,226
3:47 PM $ 0.0000531
+0.00%
$ 53,068 $ 1,209
3:17 PM $ 0.0000523
+0.00%
$ 52,333 $ 1,211
2:47 PM $ 0.0000524
+0.00%
$ 52,430 $ 1,220
2:17 PM $ 0.0000528
+0.00%
$ 52,825 $ 1,221
1:47 PM $ 0.0000528
+0.00%
$ 52,843 $ 1,214
1:17 PM $ 0.0000526
+0.00%
$ 52,577 $ 1,268
12:47 PM $ 0.0000549
+0.00%
$ 54,886 $ 1,261
12:17 PM $ 0.0000546
+0.00%
$ 54,614 $ 1,359
11:47 AM $ 0.0000546
+0.00%
$ 54,610 $ 1,361
11:17 AM $ 0.0000547
+0.00%
$ 54,691 $ 1,359
10:47 AM $ 0.0000546
+0.00%
$ 54,610 $ 1,364
10:17 AM $ 0.0000548
+0.00%
$ 54,822 $ 1,363
9:47 AM $ 0.0000548
+0.00%
$ 54,758 $ 1,360
9:17 AM $ 0.0000547
+0.00%
$ 54,662 $ 1,364
8:47 AM $ 0.0000548
+0.00%
$ 54,793 $ 1,366
8:17 AM $ 0.0000549
+0.00%
$ 54,906 $ 1,369
7:47 AM $ 0.000055
+0.00%
$ 55,008 $ 1,364
7:17 AM $ 0.0000548
+0.00%
$ 54,824 $ 1,365
6:47 AM $ 0.0000549
+0.00%
$ 54,860 $ 1,365
6:17 AM $ 0.0000549
+0.00%
$ 54,860 $ 1,362
5:47 AM $ 0.0000547
+0.00%
$ 54,720 $ 1,371
5:17 AM $ 0.0000549
+0.00%
$ 54,941 $ 1,368
4:47 AM $ 0.0000548
+0.00%
$ 54,823 $ 1,368
4:17 AM $ 0.0000548
+0.00%
$ 54,826 $ 1,386
3:47 AM $ 0.0000548
+0.00%
$ 54,796 $ 1,389
3:17 AM $ 0.0000549
+0.00%
$ 54,910 $ 1,380
Download